id,timestamp,combined_elec_kwh,combined_heat_kwh,combined_cop,combined_data_length,combined_elec_mean,combined_heat_mean,combined_flowT_mean,combined_returnT_mean,combined_outsideT_mean,combined_roomT_mean,combined_prc_carnot,combined_cooling_kwh,combined_starts,combined_starts_per_hour,running_elec_kwh,running_heat_kwh,running_cop,running_data_length,running_elec_mean,running_heat_mean,running_flowT_mean,running_returnT_mean,running_outsideT_mean,running_roomT_mean,running_prc_carnot,space_elec_kwh,space_heat_kwh,space_cop,space_data_length,space_elec_mean,space_heat_mean,space_flowT_mean,space_returnT_mean,space_outsideT_mean,space_roomT_mean,space_prc_carnot,water_elec_kwh,water_heat_kwh,water_cop,water_data_length,water_elec_mean,water_heat_mean,water_flowT_mean,water_returnT_mean,water_outsideT_mean,water_roomT_mean,water_prc_carnot,cooling_elec_kwh,cooling_heat_kwh,cooling_cop,cooling_data_length,cooling_elec_mean,cooling_heat_mean,cooling_flowT_mean,cooling_returnT_mean,cooling_outsideT_mean,cooling_roomT_mean,cooling_prc_carnot,weighted_flowT,weighted_outsideT,weighted_flowT_minus_outsideT,weighted_flowT_minus_returnT,weighted_elec,weighted_heat,weighted_prc_carnot,weighted_kwh_elec,weighted_kwh_heat,weighted_kwh_heat_running,weighted_kwh_elec_running,weighted_kwh_carnot_elec,weighted_time_on,weighted_time_total,weighted_cycle_count,from_energy_feeds_elec_kwh,from_energy_feeds_heat_kwh,from_energy_feeds_cop,quality_elec,quality_heat,quality_flowT,quality_returnT,quality_outsideT,quality_roomT,error_air,error_air_kwh,unit_rate_agile,unit_rate_cosy,unit_rate_go,unit_rate_eon_next_pumped_v2
1,1645747200,18.842,65.214,3.461,86290,786.1,2720.7,33.08,29.39,6.51,,42.26,0,26,1.08,18.62,64.948,3.488,50640,1323.7,4617.2,34.91,30.59,6.35,,42.085,17.02,60.89,3.578,47880,1279.7,4578.2,34.39,29.97,6.23,,42.533,1.6,4.058,2.536,2760,2087,5293,43.96,41.41,8.39,,36.361,,,,0,,,,,,,,35.9092,6.2313,29.6779,4.79573,1541.94,5272.16,42.6806,18.842,65.214,64.802,18.36,7.83616,49680,86290,33,18.846,65.2378,3.462,99.873,99.873,99.873,99.873,99.873,0,120,0.014,,,,
1,1645833600,15.3502,51.594,3.361,86290,640.4,2152.5,31.3,28.1,6.08,,42.132,0,21,0.88,15.058,51.244,3.403,37920,1429.6,4864.9,35.07,30.63,6.34,,41.845,13.41,47.596,3.549,34920,1382.5,4906.8,34.3,29.65,6.25,,42.779,1.648,3.648,2.214,3000,1977.6,4377.6,43.96,41.98,7.48,,32.584,,,,0,,,,,,,,36.1108,5.97783,30.133,5.25164,1806.2,5951.72,42.5121,15.3502,51.594,51.068,14.696,6.24758,37560,86290,22,15.384,51.7161,3.362,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1645920000,13.5322,42.226,3.12,86290,564.6,1761.7,29.18,26.53,5.31,,40.903,0,10,0.42,13.19,42.102,3.192,27600,1720.4,5491.6,34.67,29.88,4.43,,40.781,11.4,37.312,3.273,24960,1644.2,5381.5,33.77,28.91,4.34,,41.124,1.79,4.79,2.676,2640,2440.9,6531.8,43.16,39.05,5.32,,38.301,,,,0,,,,,,,,36.0635,4.25965,31.8039,5.80216,2184.73,6833.62,41.0456,13.5322,42.226,42.202,13.108,5.38025,27240,86290,14,13.532,42.2261,3.12,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1646006400,14.5002,55.908,3.856,86290,604.9,2332.5,30.52,27.67,7.28,,44.277,0,17,0.71,14.266,55.594,3.897,45720,1123.3,4377.5,33.81,29.89,8.16,,44.03,13.134,52.72,4.014,43800,1079.5,4333.2,33.3,29.36,8.21,,44.534,1.132,2.874,2.539,1920,2122.5,5388.8,45.38,41.88,7,,36.423,,,,0,,,,,,,,35.1522,7.67336,27.4789,4.67758,1354.25,5394.57,45.3225,14.5002,55.908,55.848,14.066,6.37506,42600,86290,24,14.512,55.948,3.855,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1646092800,13.4342,49.086,3.654,86290,560.5,2047.9,29.03,26.27,5.75,,45.009,0,18,0.75,13.146,48.858,3.717,36240,1305.9,4853.4,32.67,28.44,5.08,,44.802,10.83,42.752,3.948,32040,1216.9,4803.6,31.35,26.98,4.98,,45.722,2.316,6.106,2.636,4200,1985.1,5233.7,42.7,39.54,5.86,,39.257,,,,0,,,,,,,,33.6423,4.98855,28.6537,4.74991,1485.3,5474.5,44.5491,13.4342,49.086,48.898,12.984,5.78425,36240,86290,20,13.51,49.3359,3.652,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1646179200,18.63,70.076,3.761,86290,777.2,2923.6,31.76,27.99,6.3,,45.44,0,22,0.92,18.418,69.898,3.795,53160,1247.3,4733.5,34.66,30.42,6.29,,45.323,14.898,60.06,4.031,46680,1148.9,4631.9,33.62,29.23,6.35,,46.296,3.52,9.838,2.795,6480,1955.6,5465.6,42.16,39,5.87,,40.168,,,,0,,,,,,,,35.3641,6.27367,29.0905,4.61916,1381.07,5221.41,45.6346,18.63,70.076,69.82,18.232,8.3201,53640,86290,26,18.628,70.0759,3.762,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1646265600,13.8282,52.82,3.82,86290,576.9,2203.6,30.1,26.98,7.34,,43.818,0,17,0.71,13.572,52.614,3.877,43560,1121.7,4348.3,33.72,29.74,7.72,,43.644,12.464,49.676,3.986,41640,1077.6,4294.8,33.25,29.24,7.74,,44.108,1.108,2.938,2.652,1920,2077.5,5508.8,43.91,40.72,7.31,,37.094,,,,0,,,,,,,,34.6407,7.51064,27.1301,4.46605,1293.03,5008.28,44.5901,13.8282,52.82,52.614,13.364,5.95902,41280,86290,29,13.866,52.938,3.818,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1646352000,15.806,57.724,3.652,86290,659.4,2408.2,30.21,27.19,5.95,,45.013,0,23,0.96,15.556,57.458,3.694,46560,1202.8,4442.6,34.17,30.14,5.54,,44.802,14.512,54.818,3.777,44760,1167.2,4409,33.77,29.68,5.56,,45.258,1.044,2.64,2.529,1800,2088,5280,44.33,41.57,5.07,,37.079,,,,0,,,,,,,,35.3146,5.47651,29.8381,4.66151,1419.99,5286.38,45.4986,15.806,57.724,57.652,15.428,7.01953,43800,86290,26,15.805,57.738,3.653,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1646438400,14.898,52.977,3.556,86350,621.1,2208.7,29.16,26.29,5.47,,43.342,0,22,0.92,14.622,52.793,3.611,40860,1288.3,4651.4,33.34,29.14,5.66,,43.192,12.311,46.498,3.777,36900,1201.1,4536.4,32.45,28.18,5.69,,43.966,2.311,6.295,2.724,3960,2100.9,5722.7,41.66,38.09,5.3,,38.223,,,,0,,,,,,,,34.8396,5.43808,29.4015,4.88774,1594.4,5574.96,43.9045,14.898,52.977,52.863,14.496,6.3644,39480,86350,26,14.908,53.051,3.559,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1646524800,13.841,44.292,3.2,86350,577,1846.6,30.14,26.89,4.76,,43.185,0,15,0.63,13.511,43.913,3.25,32460,1498.4,4870.2,33.98,29.85,4.13,,42.819,10.124,36.792,3.634,27420,1329.2,4830.5,31.49,27.03,3.71,,43.284,3.387,7.121,2.102,5040,2419.3,5086.4,47.57,45.18,6.42,,40.555,,,,0,,,,,,,,35.3282,4.19245,31.1357,4.6777,1726.02,5492.46,42.0203,13.841,44.292,43.901,13.115,5.51096,32160,86350,19,13.843,44.292,3.2,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1646611200,21.107,68.198,3.231,86350,880,2843.2,31.79,28.57,3.04,,42.303,0,22,0.92,20.885,67.757,3.244,51060,1472.5,4777.2,33.32,29.14,3.18,,42.031,19.735,65.042,3.296,49620,1431.8,4718.9,32.98,28.79,3.15,,42.345,1.15,2.715,2.361,1440,2875,6787.5,45.1,41.5,4.04,,35.709,,,,0,,,,,,,,34.6753,3.0753,31.6,4.7231,1683.52,5410.2,42.0173,21.107,68.198,67.953,20.642,8.67322,51000,86350,25,21.132,68.2852,3.231,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1646697600,17.815,58.872,3.305,86350,742.7,2454.4,31.43,28.14,5.1,,42.013,0,19,0.79,17.563,58.549,3.334,44280,1427.9,4760.1,34.08,29.77,4.72,,41.785,15.861,54.781,3.454,41220,1385.2,4784.4,33.45,28.98,4.6,,42.494,1.702,3.768,2.214,3060,2002.4,4432.9,42.48,40.43,6.37,,33.649,,,,0,,,,,,,,35.2547,4.39263,30.862,4.72355,1668.2,5295.48,42.1703,17.815,58.872,58.518,17.327,7.30685,44280,86350,25,17.835,58.9658,3.306,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1646784000,8.652,34.673,4.008,86350,360.7,1445.5,28.27,25.66,8.83,,42.728,0,14,0.58,8.307,34.497,4.153,29220,1023.4,4250.1,31.34,27.55,8.62,,42.514,7.168,31.143,4.345,27120,951.5,4134,30.5,26.66,8.51,,43.121,1.139,3.354,2.945,2100,1952.6,5749.7,42.2,39.01,10,,37.585,,,,0,,,,,,,,32.2961,8.50982,23.7862,4.3075,1219.42,5027.84,43.8,8.652,34.673,34.562,8.136,3.56357,27180,86350,25,8.655,34.677,4.007,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1646870400,6.9312,28.047,4.047,86350,289,1169.3,27.82,25.76,10.8,,41.245,0,12,0.5,6.548,27.7,4.23,23580,999.7,4229,31.38,27.74,10.53,,40.73,4.719,21.673,4.593,19680,863.2,3964.6,29.9,26.26,10.37,,41.545,1.829,6.027,3.295,3900,1688.3,5563.4,38.82,35.24,11.37,,38.048,,,,0,,,,,,,,32.6875,10.6694,22.0181,4.20473,1207.53,5087.16,42.4433,6.93117,28.047,27.759,6.357,2.69812,22020,86350,21,6.905,27.929,4.045,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1646956800,6.338,25.979,4.099,86350,264.2,1083.1,28.46,26.13,10.55,,43.815,0,13,0.54,5.957,25.877,4.344,22080,971.3,4219.1,31.37,27.63,9.85,,43.64,5.212,24.092,4.622,20700,906.4,4189.9,30.46,26.62,9.75,,43.727,0.745,1.785,2.396,1380,1943.5,4656.5,45.02,42.85,11.35,,42.486,,,,0,,,,,,,,32.0786,9.78048,22.2982,4.16885,1086.63,4841.28,43.8847,6.338,25.979,25.651,5.752,2.52425,20700,86350,19,6.336,25.979,4.1,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647043200,6.989,27.886,3.99,86350,291.4,1162.6,26.75,24.28,9.42,,42.431,0,12,0.5,6.608,27.77,4.202,23100,1029.8,4327.8,31.79,28.04,9.3,,42.26,5.726,25.498,4.453,21540,957,4261.5,30.8,26.96,9.25,,43.098,0.882,2.272,2.576,1560,2035.4,5243.1,45.46,42.88,9.96,,34.69,,,,0,,,,,,,,32.4715,9.22058,23.2509,4.09686,1135.07,4848.28,43.386,6.989,27.886,27.525,6.433,2.79102,22320,86350,18,6.994,27.8811,3.986,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647129600,8.29,33.424,4.032,86350,345.6,1393.5,27.26,24.94,9.43,,43.683,0,16,0.67,7.942,33.276,4.19,28680,996.9,4176.9,31.64,28,9.65,,43.496,6.344,29.024,4.575,25200,906.3,4146.3,30.29,26.43,9.56,,44.11,1.598,4.252,2.661,3480,1653.1,4398.6,41.45,39.34,10.34,,39.709,,,,0,,,,,,,,32.8608,9.44384,23.4169,4.43786,1207.47,5273.1,44.4322,8.29,33.424,33.12,7.574,3.36529,25500,86350,25,8.29,33.4241,4.032,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647216000,8.4602,27.444,3.244,86350,352.7,1144.2,29.19,26.8,8.39,,41.277,0,7,0.29,8.058,27.368,3.396,20460,1417.8,4815.5,34.57,30.6,6.8,,41.169,5.801,21.383,3.686,16500,1265.7,4665.4,32.29,28.1,5.91,,42,2.257,5.985,2.652,3960,2051.8,5440.9,44.08,40.99,10.52,,38.446,,,,0,,,,,,,,35.2092,6.78771,28.4215,4.61502,1622.2,5749.51,41.1447,8.46017,27.444,27.108,7.696,3.1665,19260,86350,14,8.477,27.5698,3.252,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647302400,7.848,26.554,3.384,86350,327.2,1107.1,28.5,26.02,8.54,,41.667,0,11,0.46,7.429,26.451,3.561,18960,1410.6,5022.3,33.54,29.13,6.77,,41.507,6.554,24.18,3.689,17400,1356,5002.8,32.68,28.1,6.58,,42.321,0.875,2.271,2.595,1560,2019.2,5240.8,43.12,40.6,8.92,,34.449,,,,0,,,,,,,,34.4728,6.00459,28.4682,5.05781,1744.45,5938.26,42.5165,7.848,26.554,26.308,7.275,3.09307,18420,86350,14,7.847,26.5542,3.384,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647388800,10.427,42.439,4.07,86350,434.7,1769.3,28.77,26.34,8.26,,45.066,0,19,0.79,10.116,42.196,4.171,33180,1097.6,4578.2,32.58,28.53,8.19,,44.814,7.859,35.38,4.502,29040,974.3,4386,31.2,27.05,8.09,,46.047,2.257,6.816,3.02,4140,1962.6,5927,42.26,38.94,8.84,,39.34,,,,0,,,,,,,,33.4338,8.1472,25.2866,4.52831,1324.09,5424.33,45.4561,10.427,42.439,42.337,10.021,4.55516,32100,86350,23,10.429,42.439,4.069,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647475200,11.4592,43.597,3.805,86350,477.7,1817.6,29.84,27.27,8.24,,42.787,0,17,0.71,11.141,43.354,3.891,32880,1219.8,4746.8,32.97,28.82,7.86,,42.545,9.702,39.024,4.022,30300,1152.7,4636.5,32.18,27.99,7.77,,42.998,1.439,4.33,3.009,2580,2007.9,6041.9,42.22,38.51,8.86,,38.845,,,,0,,,,,,,,33.7462,7.66227,26.0839,4.64101,1427.36,5476.55,43.5243,11.4592,43.597,43.494,11.001,4.78811,32280,86350,26,11.458,43.5969,3.805,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647561600,6.4302,19.186,2.984,86350,268.1,799.9,28.86,26,8.34,,41.126,0,5,0.21,6.013,19.06,3.17,14880,1454.8,4611.3,36.54,32.59,6.18,,40.855,3.924,13.771,3.509,10860,1300.8,4565,33.65,29.17,4.24,,43.406,2.089,5.289,2.532,4020,1870.7,4736.4,44.37,41.81,11.43,,35.428,,,,0,,,,,,,,37.3993,6.12488,31.2744,4.38552,1581.03,5281.76,40.7922,6.43017,19.186,18.808,5.798,2.36513,14100,86350,10,6.432,19.0449,2.961,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647648000,5.0202,18.613,3.708,86350,209.3,776,25.96,23.19,7.43,,42.266,0,6,0.25,4.604,18.465,4.011,15060,1100.6,4413.9,30.95,27.25,7.7,,41.933,3.513,15.112,4.302,13020,971.3,4178.4,29.23,25.5,7.2,,42.921,1.091,3.353,3.073,2040,1925.3,5917.1,41.94,38.46,10.88,,37.998,,,,0,,,,,,,,32.0689,7.70435,24.3645,4.10576,1213.8,5047.49,43.1996,5.02017,18.613,18.584,4.517,1.95132,14520,86350,10,5.021,18.6121,3.707,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647734400,8.7402,30.879,3.533,86350,364.4,1287.4,27.52,24.66,6.18,,42.728,0,13,0.54,8.368,30.659,3.664,24300,1239.7,4542.1,31.48,27.58,5.68,,42.43,6.61,26.56,4.018,21120,1126.7,4527.3,29.74,25.54,5.47,,43.097,1.758,4.099,2.332,3180,1990.2,4640.4,43.02,41.14,7.11,,38.558,,,,0,,,,,,,,32.3391,5.58826,26.7509,4.41397,1452.96,5223.49,42.3133,8.74017,30.879,30.672,8.163,3.45403,23400,86350,17,8.758,30.9131,3.53,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647820800,13.993,47.786,3.415,86350,583.4,1992.2,28.57,25.97,6.07,,42.935,0,21,0.88,13.697,47.477,3.466,37800,1304.5,4521.6,31.58,27.74,5.22,,42.653,12.466,44.202,3.546,35820,1252.9,4442.4,30.97,27.1,5.27,,42.963,1.231,3.275,2.66,1980,2238.2,5954.5,42.65,39.24,4.21,,38.893,,,,0,,,,,,,,33.4385,4.39315,29.0453,4.94819,1820.9,5798.41,42.7312,13.993,47.786,47.52,13.313,5.68881,34320,86350,32,13.989,47.7949,3.417,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647907200,4.914,18.1,3.683,86350,204.9,754.6,24.65,22.27,10.01,,42.561,0,6,0.25,4.48,18.065,4.032,13680,1178.9,4753.9,32.32,28.3,8.68,,42.487,2.961,13.022,4.398,10980,970.8,4269.5,30.04,26.14,7.75,,43.997,1.519,5.043,3.32,2700,2025.3,6724,41.61,37.08,12.47,,39.029,,,,0,,,,,,,,33.9633,9.01442,24.9489,4.6282,1378.93,5798.03,43.2832,4.914,18.1,18.022,4.424,1.91485,13080,86350,9,4.914,18.1001,3.683,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1647993600,4.923,16.771,3.407,86350,205.2,699.2,25.43,23.25,9.91,,42.324,0,5,0.21,4.485,16.563,3.693,14460,1116.6,4123.6,31.6,28.21,6.19,,41.796,3.332,13.24,3.974,12360,970.5,3856.3,29.38,25.94,5.37,,43.001,1.153,3.323,2.882,2100,1976.6,5696.6,44.7,41.57,11,,37.606,,,,0,,,,,,,,34.2102,6.75452,27.4557,4.96378,1486.11,6160.71,44.5753,4.923,16.771,16.771,4.3,1.91674,11040,86350,8,4.922,16.771,3.407,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1648080000,4.3212,13.926,3.223,86350,180.2,580.6,26.43,24.12,10.46,,41.324,0,3,0.13,3.888,13.835,3.558,11280,1240.9,4415.4,33.28,29.73,6.74,,41.043,2.744,10.543,3.842,9360,1055.4,4055,31.15,27.54,5.74,,43.028,1.144,3.292,2.878,1920,2145,6172.5,43.67,40.45,11.63,,35.762,,,,0,,,,,,,,34.7681,6.98707,27.781,4.35602,1455.01,5610.63,42.0898,4.32117,13.926,13.823,3.792,1.59605,10260,86350,8,4.324,13.926,3.221,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1648166400,4.51,12.847,2.849,86350,188,535.6,28.96,26.05,11.08,,40.979,0,4,0.17,4.051,12.797,3.159,10740,1357.9,4289.5,35.92,32.61,8.5,,40.833,2.366,8.843,3.738,7680,1109.1,4145.2,31.32,27.5,6.01,,41.046,1.685,3.954,2.347,3060,1982.4,4651.8,47.47,45.42,14.76,,40.373,,,,0,,,,,,,,37.2799,8.5121,28.7678,4.23013,1516.84,5384.99,39.2079,4.51,12.847,12.454,3.739,1.46598,9960,86350,10,4.509,12.8469,2.849,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1648252800,3.528,9.87,2.798,86350,147.1,411.5,28.67,25.72,10.79,,38.821,0,4,0.17,3.08,9.775,3.174,9000,1232,3910,41.77,38.82,13.91,,38.443,0.767,3.383,4.411,2760,1000.4,4412.6,30.59,25.18,11.2,,39.015,2.313,6.392,2.764,6240,1334.4,3687.7,46.72,44.86,15.12,,38.147,,,,0,,,,,,,,41.4015,13.0016,28.3999,4.38369,1697.72,6224.88,38.2618,3.528,9.87,9.727,2.902,1.11036,8520,86350,6,3.528,9.8699,2.798,99.942,99.942,99.942,99.942,99.942,0,240,0.012,,,,
1,1648339200,3.297,10.327,3.132,82700,143.5,449.5,26.66,24.29,10.43,,49.019,0,6,0.26,2.636,10.263,3.893,8880,1068.6,4160.7,33.54,30.23,11.28,,48.743,0.562,3.168,5.637,4320,468.3,2640,30.5,26.13,12.19,,53.012,2.074,7.095,3.421,4560,1637.4,5601.3,36.41,34.13,10.41,,47.05,,,,0,,,,,,,,35.9644,10.962,25.0024,4.20626,1289.63,6276.89,46.5713,3.297,10.327,9.385,2.125,0.98964,7380,82700,10,3.421,10.4712,3.061,95.718,95.718,95.718,95.718,95.718,0,,,,,,
1,1648422000,4.581,15.236,3.326,86350,191,635.2,26.77,24.1,9.18,,42.403,0,7,0.29,4.17,15.036,3.606,12120,1238.6,4466.1,34.45,30.56,8.39,,41.849,2.728,11.372,4.169,9360,1049.2,4373.8,31.62,27.31,8.14,,43.421,1.442,3.664,2.541,2760,1880.9,4779.1,44.04,41.59,9.22,,37.622,,,,0,,,,,,,,35.5364,8.24048,27.2959,4.69231,1457.88,5571.12,42.7688,4.581,15.236,14.846,3.93,1.68081,11160,86350,11,4.584,15.2358,3.324,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1648508400,8.5902,33.624,3.914,86290,358.4,1402.8,27.06,24.48,7.98,,43.687,0,17,0.71,8.236,33.428,4.059,27120,1093.3,4437.3,32.06,28.14,7.74,,43.431,7.272,31.002,4.263,25440,1029.1,4387.1,31.29,27.28,7.76,,44.229,0.964,2.426,2.517,1680,2065.7,5198.6,43.86,41.18,7.43,,35.312,,,,0,,,,,,,,32.8778,7.7036,25.1742,4.4296,1266.04,5156.69,44.5795,8.59017,33.624,33.496,8.076,3.60024,26280,86290,20,8.593,33.624,3.913,99.873,99.873,99.873,99.873,99.873,0,120,0.018,,,,
1,1648594800,15.2532,52.149,3.419,86290,636.4,2175.6,30.1,27.02,4.87,,44.237,0,20,0.83,14.922,51.621,3.459,33240,1616.1,5590.7,34.27,29.47,3.96,,43.787,13.65,48.291,3.538,31200,1575,5572,33.63,28.74,3.89,,44.243,1.272,3.33,2.618,2040,2244.7,5876.5,44,40.68,5,,38.102,,,,0,,,,,,,,35.1114,3.98383,31.1276,5.49314,1913.18,6595.5,44.0395,15.2532,52.149,51.975,14.866,6.54692,35160,86290,18,15.207,52.0081,3.42,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1648681200,19.913,61.918,3.109,86230,831.3,2585,30.98,27.58,2.68,,42.509,0,18,0.75,19.627,61.564,3.137,39840,1773.5,5563,34.43,29.7,2.57,,42.266,18.339,58.628,3.197,37800,1746.6,5583.6,33.91,29.09,2.49,,42.776,1.288,2.936,2.28,2040,2272.9,5181.2,44.06,41.06,4.12,,34.136,,,,0,,,,,,,,35.8047,2.48884,33.3159,5.77926,2159.11,6886.36,42.3273,19.913,61.918,61.78,19.365,8.19668,39000,86230,22,19.837,61.7549,3.113,99.803,99.803,99.803,99.803,99.803,0,360,0.012,,,,
1,1648767600,18.229,59.735,3.277,86350,760,2490.4,30.83,27.71,3.29,,42.835,0,25,1.04,17.975,59.316,3.3,43860,1475.4,4868.6,33.13,29,3.43,,42.539,16.777,56.62,3.375,41820,1444.2,4874,32.57,28.36,3.4,,43.03,1.198,2.696,2.25,2040,2114.1,4757.6,44.68,42.15,4,,34.306,,,,0,,,,,,,,34.2539,3.28618,30.9677,4.86974,1736.53,5745.81,42.3354,18.229,59.735,59.57,17.693,7.49041,43560,86350,23,18.2471,59.6692,3.27,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1648854000,13.203,41.395,3.135,86350,550.4,1725.8,30.69,27.55,4.22,,40.925,0,17,0.71,12.861,41.152,3.2,29580,1565.2,5008.4,33.37,29.24,4.04,,40.679,9.857,33.823,3.431,24720,1435.5,4925.7,30.86,26.48,3.4,,41.354,3.004,7.329,2.44,4860,2225.2,5428.9,46.14,43.23,7.3,,37.84,,,,0,,,,,,,,34.4082,4.10496,30.3032,4.72686,1805.66,5790.2,40.336,13.203,41.395,41.123,12.581,5.07467,29700,86350,21,13.2019,41.395,3.136,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1648940400,12.671,46.616,3.679,86350,528.3,1943.5,29.23,26.42,5.7,,42.058,0,23,0.96,12.368,46.393,3.751,37380,1191.1,4468,30.99,27.04,5.66,,41.859,11.146,43.314,3.886,35340,1135.4,4412.3,30.25,26.24,5.68,,42.272,1.222,3.079,2.52,2040,2156.5,5433.5,43.84,40.85,5.32,,36.79,,,,0,,,,,,,,31.8451,5.75993,26.0852,4.44135,1374.81,5155.58,42.2457,12.671,46.616,46.439,12.183,5.1468,36960,86350,26,12.671,46.616,3.679,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649026800,9.718,45.697,4.702,86350,405.2,1905.1,29.2,26.64,10.79,,44.47,0,25,1.04,9.428,45.458,4.822,38520,881.1,4248.4,31.17,27.39,11.76,,44.24,8.345,42.166,5.053,36660,819.5,4140.7,30.52,26.72,11.74,,44.881,1.083,3.292,3.04,1860,2096.1,6371.6,43.85,40.53,12,,37.396,,,,0,,,,,,,,32.1249,11.7153,20.4096,4.39255,1081.68,5256.6,45.7703,9.718,45.697,45.414,9.164,4.19439,35100,86350,41,9.707,45.5979,4.697,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649113200,8.6322,39.291,4.552,86350,359.9,1638.1,27.92,25.47,11.27,,43.267,0,25,1.04,8.301,38.987,4.697,34260,872.3,4096.7,30.57,26.98,11.45,,42.933,7.453,36.711,4.926,32760,819,4034.2,29.92,26.28,11.46,,43.299,0.848,2.276,2.684,1500,2035.2,5462.4,44.64,42.14,11.32,,37.779,,,,0,,,,,,,,31.6264,11.4367,20.1897,4.25949,1054.46,5072.09,44.6078,8.63217,39.291,39.019,8.02,3.57755,31080,86350,40,8.604,39.1531,4.551,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649199600,7.173,29.334,4.09,86350,299,1223,26.87,24.74,10.91,,40.848,0,10,0.42,6.807,29.137,4.28,27300,897.6,3842.2,30.56,27.29,10.66,,40.577,5.46,25.076,4.593,24720,795.1,3651.8,29.39,26.13,10.57,,41.268,1.347,4.061,3.015,2580,1879.5,5666.5,41.73,38.41,11.56,,36.772,,,,0,,,,,,,,32.3455,10.7384,21.6071,4.26674,1176.02,5239.82,42.8125,7.173,29.334,29.263,6.564,2.81021,22800,86350,20,7.004,28.686,4.096,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649286000,15.309,57.349,3.746,86350,638.2,2390.9,30.48,27.7,7.22,,42.25,0,21,0.88,15.061,56.97,3.783,43260,1253.3,4740.9,33.11,28.96,7.28,,41.97,13.37,51.558,3.856,40620,1184.9,4569.4,32.67,28.56,7.17,,42.227,1.691,5.412,3.2,2640,2305.9,7380,39.9,35.14,9,,39.658,,,,0,,,,,,,,33.9937,7.44615,26.5476,4.65972,1493.96,5591.99,42.7551,15.309,57.349,57.234,14.942,6.38846,43680,86350,25,15.323,57.3818,3.745,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649372400,13.312,43.749,3.286,86350,555,1823.9,30.97,28.16,5.5,,42.288,0,16,0.67,13.001,43.431,3.341,33840,1383.1,4620.3,33.19,29.34,4.84,,41.987,10.689,38.543,3.606,29760,1293,4662.5,31.39,27.24,4.41,,42.67,2.312,4.888,2.114,4080,2040,4312.9,46.34,44.61,7.97,,37.28,,,,0,,,,,,,,34.0887,4.78694,29.3017,4.65451,1639.55,5550.78,41.6011,13.312,43.749,43.203,12.497,5.19889,32640,86350,21,13.3149,43.769,3.287,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649458800,11.7042,41.621,3.556,86350,488,1735.2,29.33,26.51,5.44,,42.436,0,22,0.92,11.381,40.951,3.598,32400,1264.6,4550.1,31.23,27.29,5.39,,41.756,9.391,36.96,3.936,29160,1159.4,4563,29.5,25.31,5.08,,42.785,1.99,3.991,2.006,3240,2211.1,4434.4,46.77,45.05,8.19,,34.171,,,,0,,,,,,,,32.2188,5.46119,26.7577,4.59749,1485.36,5253.87,42.2387,11.7042,41.621,40.993,10.936,4.61922,32280,86350,27,11.696,41.5381,3.551,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649545200,9.0972,28.578,3.141,86350,379.3,1191.4,29.44,26.53,6.95,,39.294,0,12,0.5,8.722,28.425,3.259,22860,1373.5,4476.4,32.3,28.59,5.14,,39.092,6.305,23.211,3.681,19500,1164,4285.1,29.45,25.67,4.51,,41.231,2.417,5.214,2.157,3360,2589.6,5586.4,48.8,45.51,8.8,,31.748,,,,0,,,,,,,,33.6006,5.18234,28.4183,4.22316,1738.91,5261.66,39.2259,9.09717,28.578,28.312,8.46,3.31851,22320,86350,20,9.098,28.5779,3.141,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649631600,4.7852,15.798,3.301,86350,199.5,658.6,25.84,23.12,9.79,,40.134,0,4,0.17,4.344,15.722,3.619,12900,1212.3,4387.5,32.17,28.66,8.84,,39.952,2.66,11.47,4.312,10560,906.8,3910.2,29.64,26.1,8.07,,42.502,1.684,4.252,2.525,2340,2590.8,6541.5,43.59,40.21,12.28,,34.38,,,,0,,,,,,,,35.7703,9.36372,26.4066,5.11055,1832.48,6548.73,41.7178,4.78517,15.798,15.604,4.131,1.72336,10200,86350,6,4.786,15.7981,3.301,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649718000,5.522,23.947,4.337,86350,230.2,998.4,26.72,23.83,10.46,,44.314,0,12,0.5,5.118,23.434,4.579,20880,882.4,4040.3,30.41,26.9,10.43,,43.36,4.553,22.052,4.843,19740,830.3,4021.6,29.68,26.06,10.4,,43.837,0.565,1.382,2.446,1140,1784.2,4364.2,43.11,41.5,11,,36.966,,,,0,,,,,,,,31.7657,10.5333,21.2325,4.75429,1082.48,5456.68,46.4669,5.522,23.947,23.72,4.844,2.25085,17880,86350,19,5.5189,23.947,4.339,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649804400,3.701,13.725,3.708,86350,154.3,572.2,24.93,23.21,12.37,,42.26,0,8,0.33,3.224,13.646,4.233,9000,1289.6,5458.4,33.46,29.26,11.81,,42.026,1.637,8.488,5.185,6360,926.6,4804.5,29.85,25.6,11.26,,46.135,1.587,5.158,3.25,2640,2164.1,7033.6,42.14,38.09,13.14,,36.654,,,,0,,,,,,,,35.3569,11.9164,23.4405,5.30587,1562.74,7078.86,43.3195,3.701,13.725,13.657,3.184,1.37929,8400,86350,6,3.702,13.7249,3.707,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649890800,3.789,11.702,3.088,86350,158,487.9,26.18,24.38,12.62,,39.157,0,2,0.08,3.321,11.642,3.506,6480,1845,6467.8,38.75,34.19,12.01,,38.97,0.996,4.328,4.345,2940,1219.6,5299.6,30.41,25.59,8.84,,42.346,2.325,7.314,3.146,3540,2364.4,7438,45.69,41.34,14.64,,37.212,,,,0,,,,,,,,40.4239,12.4092,28.0147,5.24662,1964.89,7670.94,40.3263,3.789,11.702,11.604,3.28,1.3227,7020,86350,5,3.788,11.7021,3.089,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1649977200,2.053,4.028,1.962,86350,85.6,167.9,26.98,24.76,13.91,,41.766,0,4,0.17,1.522,3.967,2.606,3180,1723,4490.9,45.48,43.11,16.62,,41.19,0.064,0.225,3.516,300,768,2700,40.1,31.1,15.2,,42.063,1.458,3.742,2.567,2880,1822.5,4677.5,46.04,44.36,16.77,,41.139,,,,0,,,,,,,,48.8232,16.779,32.0442,3.3138,1443.07,5240.68,35.8006,2.053,4.028,3.713,1.307,0.467914,3360,86350,3,2.053,4.0281,1.962,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650063600,2.679,5.357,2,86350,111.7,223.3,27.84,24.56,13.73,,37.279,0,3,0.13,2.135,5.274,2.47,3780,2033.3,5022.9,49.37,45.21,14.68,,36.722,0.198,0.498,2.515,540,1320,3320,46.5,32,14.78,,36.689,1.937,4.776,2.466,3240,2152.2,5306.7,49.85,47.42,14.67,,36.727,,,,0,,,,,,,,51.7004,14.7816,36.9188,4.62936,1768.26,5658.72,35.4203,2.679,5.357,5.206,2.039,0.722219,4140,86350,6,2.5171,4.9419,1.963,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650150000,2.6572,5.544,2.086,86350,110.8,231.1,27.86,24.74,13.94,,38.262,0,4,0.17,2.127,5.463,2.568,3480,2200.3,5651.4,46.92,43.77,13.14,,37.731,0.043,0.071,1.651,240,645,1065,34.25,27.38,13.75,,21.891,2.084,5.392,2.587,3240,2315.6,5991.1,47.86,44.98,13.09,,38.094,,,,0,,,,,,,,48.6145,13.0227,35.5918,3.89322,1968.27,6711.75,35.968,2.65717,5.544,5.318,2.008,0.722238,3300,86350,6,2.658,5.5439,2.086,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650236400,1.769,3.208,1.813,86350,73.8,133.7,25.72,23.6,12.61,,41.393,0,3,0.13,1.241,3.136,2.527,2820,1584.3,4003.4,44.24,42.1,12.47,,40.524,0.064,0.177,2.766,180,1280,3540,44.33,35.17,12.33,,40.411,1.177,2.959,2.514,2640,1605,4035,44.24,42.57,12.48,,40.532,,,,0,,,,,,,,46.3482,12.1827,34.1655,4.13201,1725.55,6624.09,37.7818,1.769,3.208,2.874,1.036,0.391419,1740,86350,2,1.771,3.208,1.811,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650322800,2.787,7.061,2.534,86350,116.2,294.4,24.4,22.09,11.51,,42.605,0,4,0.17,2.281,7.012,3.074,4860,1689.6,5194.1,41.03,37.1,11.86,,42.325,0.493,2.977,6.039,1980,896.4,5412.7,31.24,24.61,12.73,,51.97,1.788,4.035,2.257,2880,2235,5043.8,47.76,45.7,11.27,,37.226,,,,0,,,,,,,,42.3216,11.8452,30.4764,4.86716,1751.28,6424.33,38.9207,2.787,7.061,6.846,2.126,0.827455,4740,86350,3,2.788,7.061,2.533,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650409200,3.5466,8.343,2.352,86230,147.8,347.8,25.89,22.61,10.84,,36.305,0,2,0.08,3.035,8.285,2.73,4320,2529.2,6904.2,47.76,43.53,13.17,,36.044,0.021,0.078,3.714,120,630,2340,39,24.5,11,,51.599,3.014,8.207,2.723,4200,2583.4,7034.6,48.01,44.07,13.23,,35.94,,,,0,,,,,,,,48.1565,13.0512,35.1054,4.83825,2373.03,7995.38,36.7604,3.54629,8.343,8.291,3.004,1.10428,4980,86350,3,3.5601,8.343,2.344,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650495600,3.0351,6.267,2.065,86350,126.5,261.3,26.54,22.54,10.47,,37.706,0,1,0.04,2.4975,6.267,2.509,3900,2305.4,5784.9,49.5,46.02,12.75,,37.696,0.051,0.128,2.51,120,1530,3840,59.5,37.75,14,,40.142,2.4465,6.139,2.509,3780,2330,5846.7,49.18,46.29,12.71,,37.648,,,,0,,,,,,,,50.4753,12.6997,37.7757,3.72714,2012.93,6395.64,35.9568,3.03506,6.267,6.153,2.421,0.870513,3600,86350,1,3.036,6.2671,2.064,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650582000,1.9588,2.973,1.518,86350,81.7,123.9,27.3,22.92,11.46,,49.56,0,3,0.13,1.406,2.969,2.112,3840,1318.1,2783.4,46.9,45.05,14.98,,49.527,0.111,0.444,4,480,832.5,3330,46.88,33.81,14.25,,58.803,1.295,2.525,1.95,3360,1387.5,2705.4,46.9,46.65,15.09,,48.19,,,,0,,,,,,,,51.5207,15.0797,36.441,4.11554,1398.45,4711.06,34.3853,1.95879,2.973,2.582,1.04725,0.3601,2100,86350,3,1.96,2.9729,1.517,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1650668400,2.0026,7.697,3.844,86290,83.5,321.1,24.15,21.02,10.61,,45.035,0,11,0.46,1.5925,6.834,4.291,4860,1179.6,5062.2,31.73,27.52,11.41,,40.002,1.331,6.125,4.602,4320,1109.2,5104.2,30.79,26.32,11.21,,41.886,0.2615,0.709,2.711,540,1743.3,4726.7,39.28,37.11,13,,28.816,,,,0,,,,,,,,33.0106,11.4536,21.557,4.98318,1155.22,6234.16,47.0594,2.00256,7.697,7.551,1.5405,0.72495,5100,86290,4,2.2631,7.5391,3.331,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1650754800,1.7323,6.824,3.939,86290,72.2,284.7,25.37,21.81,10.49,,67.947,0,32,1.33,1.31,3.337,2.547,1920,2456.3,6256.9,50.25,46.64,12.72,,33.2,0.077,0.074,0.961,120,2310,2220,38.5,32.25,12.5,,6.913,1.233,3.263,2.646,1800,2466,6526,51.03,47.6,12.73,,36.334,,,,0,,,,,,,,50.4112,12.6896,37.7216,3.7859,1907.43,6790.76,74.2155,1.73233,6.824,6.824,1.28783,0.955773,3840,86290,1,3.204,6.824,2.13,99.942,99.873,99.873,99.873,99.873,0,,,,,,
1,1650841200,1.7524,10.962,6.255,86290,73.1,457.3,24.87,21.57,8.85,,92.759,0,63,2.63,1.355,5.109,3.77,3960,1231.8,4644.5,31.55,27.68,9.35,,43.229,1.1315,4.765,4.211,3540,1150.7,4845.8,30.53,26.03,9.27,,39.801,0.2235,0.344,1.539,420,1915.7,2948.6,40.07,41.57,10,,,,,,0,,,,,,,,32.9641,9.1726,23.7915,5.49243,1171.71,6257.71,93.2352,1.75239,10.962,10.72,1.177,1.09738,7200,86290,6,3.1949,10.9109,3.415,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1650927600,2.6573,17.84,6.713,86290,110.9,744.3,24.28,21.62,8.5,,85.552,0,105,4.38,2.2412,8.326,3.715,6660,1211.4,4500.5,31.77,28.05,8.17,,39.926,1.5637,6.042,3.864,5520,1019.8,3940.4,29.73,26.15,7.72,,39.432,0.6775,2.284,3.371,1140,2139.5,7212.6,41.63,37.24,10.37,,41.295,,,,0,,,,,,,,33.7649,8.14619,25.6187,4.5009,1286.41,5713.13,88.9587,2.65733,17.84,17.84,2.17558,1.93537,12600,86290,9,4.9711,17.8401,3.589,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651014000,5.3959,40.447,7.496,86290,225.1,1687.4,27.56,25.18,8.66,,80.969,0,234,9.76,4.967,20.167,4.06,16380,1091.6,4432.3,31.29,27.49,9.1,,40.378,4.2905,18.262,4.256,15120,1021.5,4348.1,30.41,26.54,9.02,,41.203,0.6765,1.905,2.816,1260,1932.9,5442.9,41.81,38.93,9.95,,33.885,,,,0,,,,,,,,32.4677,9.01296,23.4548,4.34676,1148.51,5357.02,84.9112,5.39589,40.447,40.215,4.838,4.108,30120,86290,20,9.9879,40.446,4.049,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651100400,4.837,37.228,7.697,86290,201.8,1553.1,27.78,25.63,8.86,,85.429,0,230,9.6,4.4628,17.207,3.856,14160,1134.6,4374.7,31.84,28.06,8.75,,39.483,3.6863,14.872,4.034,12900,1028.7,4150.3,30.77,27,8.71,,39.708,0.7765,2.335,3.007,1260,2218.6,6671.4,42.76,38.9,9.14,,38.098,,,,0,,,,,,,,33.0066,8.70694,24.2997,4.52581,1265.48,5539.78,89.2297,4.837,37.228,37.144,4.3545,3.88551,27480,86290,21,9.379,37.228,3.969,99.873,99.873,99.873,99.873,99.873,0,240,0.012,,,,
1,1651186800,2.3844,12.7775,5.359,86290,99.6,533.1,27.09,24.14,9.3,,92.713,0,77,3.21,1.9807,6.27,3.166,5040,1415.7,4478.6,33.77,30.71,7.7,,45.482,1.0847,4.336,3.998,3600,1086.9,4336,29.49,25.74,7,,41.217,0.896,1.934,2.158,1440,2240,4835,44.46,43.13,9.46,,59.238,,,,0,,,,,,,,35.5754,7.59429,27.9811,3.95253,1466.25,5564.01,83.6723,2.38442,12.7775,12.4,1.711,1.43163,8640,86290,6,4.373,12.8921,2.948,99.942,99.873,99.873,99.873,99.873,0,,,,,,
1,1651273200,2.405,9.664,4.018,86290,100.3,403.2,29.59,26.45,11.41,,64.409,0,44,1.84,1.9793,4.713,2.381,2700,2639.1,6284,50.12,46.46,13.8,,31.425,0.0078,0,0,120,235,0,31.75,24,14.5,,0,1.9715,4.713,2.391,2580,2750.9,6576.3,50.98,47.5,13.77,,31.721,,,,0,,,,,,,,51.8178,13.4588,38.359,4.33495,2470.67,7496.9,70.2863,2.40504,9.664,9.178,1.872,1.31576,4800,86290,3,4.4829,9.5859,2.138,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651359600,1.0642,1.292,1.214,86290,44.4,53.9,24.4,22.41,12.29,,48.125,0,1,0.04,0.504,1.292,2.563,1200,1512,3876,36.2,33.55,10.2,,48.006,0.066,0.172,2.606,240,990,2580,32.75,21.5,10.5,,33.115,0.438,1.12,2.557,960,1642.5,4200,37.06,36.56,10.13,,51.565,,,,0,,,,,,,,40.6068,10.0464,30.5604,3.67183,871.837,4752.45,35.949,1.06417,1.292,1.036,0.374,0.134449,720,86290,1,1.093,1.292,1.182,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651446000,1.241,2.257,1.819,86290,51.8,94.2,24.02,22,12.4,,38.926,0,1,0.04,0.713,2.257,3.165,1800,1426,4514,37.67,34.8,13,,38.954,0.07,0.394,5.629,360,700,3940,35.67,29.67,13,,48.72,0.643,1.863,2.897,1440,1607.5,4657.5,38.17,36.08,13,,37.371,,,,0,,,,,,,,39.403,13,26.403,3.2253,921.176,4866.81,36.8521,1.241,2.257,2.181,0.653,0.240644,1620,86290,2,1.24,2.2319,1.8,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651532400,2.271,7.108,3.13,86290,94.7,296.5,23.04,21.37,10.83,,39.799,0,5,0.21,1.77,7.108,4.016,6000,1062,4264.8,31.39,27.78,11.09,,39.832,1.072,5.054,4.715,3720,1037.4,4891,31.27,26.56,11.42,,43.283,0.698,2.054,2.943,2280,1102.1,3243.2,31.58,29.76,10.55,,33.294,,,,0,,,,,,,,34.5781,11.1657,23.4124,4.76548,1119.23,5669.85,41.5788,2.271,7.108,7.108,1.728,0.718482,4800,86290,5,2.267,7.1079,3.135,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651618800,3.099,11.12,3.588,86290,129.3,463.9,24.24,22.51,12.38,,43.355,0,5,0.21,2.588,11.12,4.297,7560,1232.4,5295.2,34.17,29.71,13.79,,43.364,1.138,6.306,5.541,4320,948.3,5255,30.75,25.06,14,,43.825,1.45,4.814,3.32,3240,1611.1,5348.9,38.72,35.93,13.52,,42.778,,,,0,,,,,,,,34.8398,13.6516,21.1882,4.79236,1279.98,6309.04,42.295,3.099,11.12,10.86,2.406,1.01762,6840,86290,6,3.1011,11.1201,3.586,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1651705200,3.292,8.5,2.582,86290,137.3,354.6,28.21,25.71,13.43,,35.179,0,2,0.08,2.814,8.5,3.021,6240,1623.5,4903.8,42.6,39.35,14.04,,35.178,0.282,1.484,5.262,1320,769.1,4047.3,25.86,20.59,12.55,,36.67,2.532,7.016,2.771,4920,1852.7,5133.7,47.09,44.38,14.44,,34.878,,,,0,,,,,,,,44.2219,14.1061,30.1158,3.39341,1578.23,5228.92,36.1166,3.292,8.5,8.372,2.76,0.996819,5880,86290,3,3.3,8.5,2.576,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651791600,0.9772,0.978,1.001,86290,40.8,40.8,25.59,23.69,14.58,,39.612,0,2,0.08,0.386,0.978,2.534,1080,1286.7,3260,35.89,35.28,17,,39.611,0.004,0,0,120,120,0,22.5,21,17,,0,0.382,0.978,2.56,960,1432.5,3667.5,37.56,37.06,17,,41.074,,,,0,,,,,,,,42.411,17,25.411,1.92127,666.161,4837.91,32.3904,0.977167,0.978,0.854,0.286,0.0926364,600,86290,1,0.979,0.978,0.999,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651878000,1.316,2.48,1.884,86290,54.9,103.5,24.53,22.32,11.93,,43.125,0,1,0.04,0.778,2.48,3.188,1800,1556,4960,37.9,34.77,13,,43.115,0.062,0.176,2.839,120,1860,5280,47,30.5,13,,37.027,0.716,2.304,3.218,1680,1534.3,4937.1,37.25,35.07,13,,43.664,,,,0,,,,,,,,39.4988,13,26.4988,3.59919,990.821,5286.39,37.6335,1.316,2.48,2.21,0.67,0.252144,1440,86290,1,1.314,2.48,1.887,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1651964400,3.4012,6.484,1.906,86290,141.9,270.5,28.54,25.36,11.92,,40.799,0,4,0.17,2.879,6.484,2.252,5760,1799.4,4052.5,49.36,47.51,13.47,,40.786,0.029,0.079,2.724,300,348,948,40.7,37.1,12.8,,57.316,2.85,6.405,2.247,5460,1879.1,4223.1,49.84,48.08,13.51,,40.642,,,,0,,,,,,,,51.4813,13.0982,38.3831,3,1783.77,5087.77,35.2105,3.40117,6.484,6.063,2.476,0.871811,4200,86290,3,3.403,6.4839,1.905,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652050800,2.3522,5.363,2.28,86290,98.1,223.7,27.01,24.03,14.46,,36.612,0,3,0.13,1.832,5.363,2.927,3900,1691.1,4950.5,42.7,39.77,14.54,,36.6,0.07,0.201,2.871,360,700,2010,33.67,27.75,11,,38.676,1.762,5.162,2.93,3540,1791.9,5249.5,43.62,40.99,14.9,,36.523,,,,0,,,,,,,,45.798,14.892,30.9059,3.27904,1528.72,5546.37,36.2164,2.35217,5.363,5.217,1.762,0.638134,3360,86290,1,2.354,5.3633,2.278,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652137200,2.462,6.152,2.499,86290,102.7,256.7,27.11,24.94,16.26,,34.41,0,3,0.13,1.972,6.152,3.12,3780,1878.1,5859,42.83,39.21,16.37,,34.416,0.039,0.103,2.641,180,780,2060,33.5,25,15.33,,32.797,1.933,6.049,3.129,3600,1933,6049,43.29,39.92,16.42,,34.446,,,,0,,,,,,,,45.3892,16.4191,28.9702,3.88882,1748.04,6378.02,36.0989,2.462,6.152,6.132,1.947,0.702846,3480,86290,1,2.463,6.1519,2.498,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652223600,1.151,1.812,1.574,86290,48,75.6,24.99,23.08,13.53,,38.571,0,3,0.13,0.617,1.812,2.937,1620,1371.1,4026.7,36,33.67,14.3,,38.592,0.032,0.083,2.594,180,640,1660,32.5,25.17,14.67,,28.991,0.585,1.729,2.956,1440,1462.5,4322.5,36.44,34.73,14.25,,39.213,,,,0,,,,,,,,39.7147,14.2423,25.4724,2.99752,865.074,5003.71,35.7679,1.151,1.812,1.572,0.486,0.173832,1080,86290,1,1.153,1.812,1.572,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652310000,3.301,7.69,2.33,86290,137.7,320.8,26.29,24,12.98,,35.487,0,1,0.04,2.765,7.69,2.781,5700,1746.3,4856.8,45.34,42.65,14.08,,35.474,0.078,0.249,3.192,300,936,2988,40.6,36.4,13.6,,39.044,2.687,7.441,2.769,5400,1791.3,4960.7,45.61,43,14.11,,35.368,,,,0,,,,,,,,46.4105,14.0473,32.3631,2.9238,1648.65,5388.31,35.994,3.301,7.69,7.362,2.579,0.928284,5040,86290,2,3.2991,7.6899,2.331,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652396400,1.5332,2.32,1.513,86290,64,96.8,26.24,23.86,14.7,,36.947,0,4,0.17,0.989,2.32,2.346,2100,1695.4,3977.1,43.96,42.59,15.51,,36.89,0.046,0.086,1.87,240,690,1290,32,29.5,15.25,,22.893,0.943,2.234,2.369,1860,1825.2,4323.9,45.5,44.27,15.55,,37.78,,,,0,,,,,,,,49.1231,15.5909,33.5321,2.18125,1301.9,4954.86,32.3133,1.53317,2.32,2.108,0.855,0.276279,1500,86290,1,1.5339,2.3198,1.512,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652482800,2.209,4.836,2.189,86290,92.2,201.8,27.39,25.15,16.04,,36.036,0,6,0.25,1.675,4.836,2.887,3480,1732.8,5002.8,44.28,41.4,16.95,,36.054,0.04,0.1,2.5,360,400,1000,28.92,24.25,16.33,,24.42,1.635,4.736,2.897,3120,1886.5,5464.6,46.05,43.38,17.02,,36.419,,,,0,,,,,,,,48.0952,17.0891,31.0061,3.21247,1554,5767.22,35.4888,2.209,4.836,4.738,1.62,0.574919,2940,86290,1,2.2111,4.8359,2.187,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652569200,1.1802,1.985,1.682,86290,49.2,82.8,24.96,22.97,14.43,,42.462,0,3,0.13,0.622,1.985,3.191,1740,1286.9,4106.9,35.78,33.36,15.1,,42.55,0.023,0.105,4.565,300,276,1260,26.8,22,14,,36.322,0.599,1.88,3.139,1440,1497.5,4700,37.65,35.73,15.33,,42.962,,,,0,,,,,,,,39.8534,15.3113,24.5421,3.04383,819.859,5148.24,36.7773,1.18017,1.985,1.784,0.519,0.190874,1200,86290,1,1.179,1.9854,1.684,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652655600,1.416,3.182,2.247,86290,59.1,132.8,23.68,21.74,14.13,,45.324,0,1,0.04,0.86,3.182,3.7,2040,1517.6,5615.3,37.25,33.66,12.97,,45.38,0.008,0.112,14,60,480,6720,48.5,33,13,,188.235,0.852,3.07,3.603,1980,1549.1,5581.8,36.91,33.68,12.97,,44.156,,,,0,,,,,,,,39.041,12.9698,26.0712,4.03316,1010.93,5954.41,41.9162,1.416,3.182,3.029,0.799,0.334911,1800,86290,1,1.417,3.1816,2.245,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652742000,3.282,9.268,2.824,86290,136.9,386.7,27.87,25.65,17.14,,36.829,0,3,0.13,2.754,9.268,3.365,5100,1944,6542.1,44.39,40.08,17.58,,36.828,0.048,0.09,1.875,300,576,1080,36,27.8,15.4,,22,2.706,9.178,3.392,4800,2029.5,6883.5,44.91,40.84,17.71,,37.074,,,,0,,,,,,,,45.8878,17.7483,28.1396,4.3169,1860.8,7051.15,37.7439,3.282,9.268,9.262,2.742,1.03494,4800,86290,1,3.2841,9.2681,2.822,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652828400,1.815,3.218,1.773,86290,75.7,134.3,28.94,26.49,17.06,,41.708,0,1,0.04,1.287,3.218,2.5,2220,2087,5218.4,50.11,47.09,17,,41.674,0.049,0.171,3.49,180,980,3420,59.5,46.17,17,,52.688,1.238,3.047,2.461,2040,2184.7,5377.1,49.28,47.18,17,,41.191,,,,0,,,,,,,,51.8527,17,34.8527,3.07101,1607.83,5796.4,34.9329,1.815,3.218,2.964,1.141,0.398584,1860,86290,1,1.813,3.2183,1.775,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1652914800,1.1542,1.774,1.537,86290,48.2,74,26.28,24.21,15.2,,41.341,0,5,0.21,0.6,1.774,2.957,1680,1285.7,3801.4,35.68,33.2,15,,41.351,0.066,0.177,2.682,480,495,1327.5,30.06,26.13,15.25,,27.264,0.534,1.597,2.991,1200,1602,4791,37.93,36.03,14.9,,43.866,,,,0,,,,,,,,40.9464,14.8952,26.0513,3.22576,869.935,5371.05,36.1828,1.15417,1.774,1.585,0.488,0.176572,1020,86290,1,1.155,1.7739,1.536,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653001200,1.141,1.599,1.401,86290,47.6,66.7,25,23.01,14.23,,46.319,0,5,0.21,0.581,1.599,2.752,1620,1291.1,3553.3,35.43,32.98,14.67,,46.454,0.013,0,0,360,130,0,25.67,21.92,14.83,,0,0.568,1.599,2.815,1260,1622.9,4568.6,38.21,36.14,14.62,,50.1,,,,0,,,,,,,,40.7548,14.4884,26.2664,3.02251,860.666,5167.69,34.4449,1.141,1.599,1.433,0.466,0.160513,960,86290,1,1.1379,1.5991,1.405,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653087600,1.269,2.155,1.698,86290,52.9,89.9,24.54,23.03,14.57,,38.255,0,4,0.17,0.691,2.155,3.119,1800,1382,4310,37.02,34.17,15.03,,38.338,0.07,0.185,2.643,360,700,1850,34.75,28.42,15.17,,29.189,0.621,1.97,3.172,1440,1552.5,4925,37.58,35.6,15,,39.501,,,,0,,,,,,,,40.787,15,25.787,3.43736,919.669,5611.13,36.4859,1.269,2.155,2.011,0.603,0.22001,1260,86290,1,1.27,2.1548,1.697,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653174000,1.5912,3.486,2.191,86290,66.4,145.4,25.34,23.77,16.54,,40.728,0,4,0.17,1.023,3.486,3.408,2460,1497.1,5101.5,39.27,36.23,16.83,,40.727,0.027,0.111,4.111,300,324,1332,28.5,23.1,16,,36.088,0.996,3.375,3.389,2160,1660,5625,40.76,38.06,16.94,,40.9,,,,0,,,,,,,,43.1695,16.8689,26.3006,3.7249,1138.76,6082.72,38.857,1.59117,3.486,3.302,0.936,0.363701,1920,86290,1,1.592,3.4858,2.19,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653260400,2.729,8.105,2.97,86290,113.9,338.1,27.47,25.62,15.76,,39.776,0,3,0.13,2.227,8.105,3.639,4560,1758.2,6398.7,39.53,35.38,15.33,,39.793,0.005,0,0,120,150,0,34,27,15.5,,0,2.222,8.105,3.648,4440,1801.6,6571.6,39.68,35.6,15.32,,39.932,,,,0,,,,,,,,40.4952,15.0389,25.4563,4.9203,1585.26,7540.36,40.2332,2.729,8.105,7.951,2.091,0.841275,3960,86290,2,2.73,8.105,2.969,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653346800,2.4352,5.172,2.124,86290,101.6,215.8,28.31,25.03,13.84,,37.143,0,3,0.13,1.892,5.172,2.734,3720,1831,5005.2,45.6,42.96,15.1,,37.166,0.046,0.091,1.978,180,920,1820,33.83,27.83,14.33,,25.915,1.846,5.081,2.752,3540,1877.3,5167.1,46.2,43.73,15.14,,37.456,,,,0,,,,,,,,48.4716,15.1497,33.3219,2.93881,1581.01,5493.04,36.0441,2.43517,5.172,4.932,1.777,0.640503,3180,86290,1,2.434,5.1724,2.125,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653433200,1.718,2.593,1.509,86290,71.7,108.2,28.37,25.11,14.62,,43.629,0,2,0.08,1.178,2.593,2.201,2340,1812.3,3989.2,47.99,46.41,16.38,,43.641,0.011,0.066,6,180,220,1320,36,28.5,13.67,,62.738,1.167,2.527,2.165,2160,1945,4211.7,48.99,47.9,16.61,,43.299,,,,0,,,,,,,,53.1915,16.7389,36.4526,2.49287,1415.27,4912.85,33.0261,1.718,2.593,2.426,1.009,0.333233,1740,86290,1,1.7201,2.5928,1.507,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653519600,2.868,7.737,2.698,86290,119.7,322.8,27.26,25,15.11,,37.232,0,3,0.13,2.31,7.737,3.349,4500,1848,6189.6,43.11,39.23,16.24,,37.226,0.055,0.108,1.964,240,825,1620,39.75,31.13,16,,25.19,2.255,7.629,3.383,4260,1905.6,6447,43.3,39.68,16.25,,37.478,,,,0,,,,,,,,44.7124,16.3198,28.3926,3.83068,1716.86,6620.92,38.2175,2.868,7.737,7.693,2.282,0.872124,4200,86290,1,2.8689,7.7373,2.697,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653606000,2.4362,4.644,1.906,86290,101.6,193.7,28.52,25.46,13.55,,37.612,0,3,0.13,1.903,4.644,2.44,3480,1968.6,4804.1,48.3,45.59,13.98,,37.644,0.05,0.159,3.18,240,750,2385,42.5,31.38,15,,44.529,1.853,4.485,2.42,3240,2058.9,4983.3,48.73,46.65,13.91,,37.44,,,,0,,,,,,,,51.2143,13.9253,37.289,3.23137,1696.05,5435.53,35.4783,2.43617,4.644,4.462,1.765,0.626192,2940,86290,1,2.436,4.6436,1.906,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653692400,2.281,4.584,2.01,86290,95.2,191.2,27.35,24.4,12.64,,34.638,0,3,0.13,1.735,4.584,2.642,3540,1764.4,4661.7,45.23,42.58,14.66,,34.631,0.091,0.183,2.011,300,1092,2196,37,29.7,13.4,,28.471,1.644,4.401,2.677,3240,1826.7,4890,45.99,43.78,14.78,,34.946,,,,0,,,,,,,,48.4659,14.7914,33.6744,2.97153,1531.83,5251.6,34.7194,2.281,4.584,4.485,1.672,0.580508,3060,86290,1,2.285,4.584,2.006,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653778800,2.545,5.073,1.993,86290,106.2,211.6,25.69,23.39,11.27,,36.233,0,3,0.13,1.974,5.073,2.57,3900,1822.2,4682.8,45.9,43.12,12.94,,36.222,0.048,0.142,2.958,240,720,2130,39.63,27.5,13,,40.556,1.926,4.931,2.56,3660,1894.4,4850.2,46.31,44.14,12.93,,36.112,,,,0,,,,,,,,48.2562,13.0041,35.252,3.03548,1553.05,5149.56,35.4211,2.545,5.073,4.855,1.859,0.658478,3360,86290,1,2.542,5.0732,1.996,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653865200,1.861,4.794,2.576,86290,77.6,200,23.67,21.72,12.54,,36.697,0,4,0.17,1.326,4.794,3.615,3300,1446.5,5229.8,36.55,33.12,13.02,,36.677,0.06,0.183,3.05,300,720,2196,30.6,23.8,12.8,,34.643,1.266,4.611,3.642,3000,1519.2,5533.2,37.15,34.05,13.04,,36.763,,,,0,,,,,,,,38.1762,13.0219,25.1543,3.73884,1138.65,5712.06,38.9524,1.861,4.794,4.693,1.283,0.499759,2940,86290,1,1.86,4.7939,2.577,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1653951600,1.354,2.203,1.627,86290,56.5,91.9,23.65,21.71,11.58,,45.95,0,4,0.17,0.795,2.203,2.771,1980,1445.5,4005.5,37.11,35.05,11.09,,45.919,0.037,0.086,2.324,300,444,1032,26.5,22.7,11.6,,40.726,0.758,2.117,2.793,1680,1624.3,4536.4,39,37.25,11,,46.153,,,,0,,,,,,,,41.7345,11,30.7345,2.9394,987.651,5153.05,38.4581,1.354,2.203,2.027,0.657,0.252669,1380,86290,1,1.355,2.2031,1.626,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654038000,1.8032,3.7893,2.101,85160,76.2,160.2,23.91,22.03,13.17,,36.327,0,6,0.25,1.115,3.7893,3.399,2830,1418.4,4820.4,37.17,34.4,14.36,,36.312,0.016,0.0203,1.271,370,155.7,197.8,24.12,21.96,14.35,,7.299,1.099,3.769,3.429,2460,1608.3,5515.6,39.13,36.27,14.37,,37.107,,,,0,,,,,,,,40.1546,14.3701,25.7845,3.10666,1031.82,5721.99,38.0555,1.80317,3.78933,3.67833,1.046,0.398061,2290,85160,1,1.813,3.8911,2.146,98.565,98.565,98.565,98.565,98.565,0,,,,,,
1,1654124400,2.8582,6.89,2.411,86290,119.2,287.4,27.07,24.83,15,,36.518,0,4,0.17,2.324,6.89,2.965,4560,1834.7,5439.5,45.59,42.24,15.84,,36.544,0.067,0.19,2.836,360,670,1900,34.17,27.08,15.83,,42.129,2.257,6.7,2.969,4200,1934.6,5742.9,46.56,43.54,15.84,,36.407,,,,0,,,,,,,,47.7431,15.8765,31.8666,3.54354,1672.77,5863.59,36.8747,2.85817,6.89,6.84,2.288,0.843693,4200,86290,1,2.858,6.8896,2.411,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654210800,2.144,4.171,1.945,86290,89.4,174,27.54,24.75,14.52,,36.709,0,2,0.08,1.642,4.171,2.54,3120,1894.6,4812.7,47.54,45.42,16.27,,36.702,0.002,0,0,60,120,0,22,20,14,,0,1.64,4.171,2.543,3060,1929.4,4907.1,48.04,45.92,16.31,,36.824,,,,0,,,,,,,,49.9471,16.3222,33.6249,2.42927,1552.39,5224.72,34.0207,2.144,4.171,3.9,1.501,0.510651,2640,86290,1,2.146,4.1714,1.944,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654297200,1.4072,2.795,1.986,86290,58.7,116.6,23.84,21.35,12.66,,37.735,0,4,0.17,0.862,2.795,3.242,2400,1293,4192.5,35.53,33.11,12.73,,37.706,0.019,0.077,4.053,300,228,924,28.2,23.5,12.8,,36.094,0.843,2.718,3.224,2100,1445.1,4659.4,36.57,34.49,12.71,,37.752,,,,0,,,,,,,,39.0887,12.7041,26.3846,2.67782,973.836,5104.16,37.7336,1.40717,2.795,2.54,0.761,0.287153,1740,86290,1,1.407,2.7949,1.986,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654383600,2.6802,9.378,3.499,86290,111.8,391.2,23.29,21,11.21,,47.019,0,6,0.25,2.163,9.367,4.331,6240,1247.9,5404,33.16,28.6,11.66,,46.991,1.292,6.807,5.269,4380,1061.9,5594.8,30.85,25.18,11.93,,46.732,0.871,2.56,2.939,1860,1685.8,4954.8,38.61,36.65,11.03,,47.693,,,,0,,,,,,,,34.751,11.6834,23.0676,6.34138,1267.76,7066.33,45.5569,2.68017,9.378,9.092,2.003,0.912505,5640,86290,7,2.6801,9.3779,3.499,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654470000,2.678,8.552,3.193,86290,111.7,356.8,24.8,22.96,12.84,,40.18,0,3,0.13,2.15,8.55,3.977,5100,1517.6,6035.3,35.04,30.81,11.85,,40.15,0.867,3.86,4.452,2160,1445,6433.3,31.1,25.42,10.31,,43.182,1.283,4.69,3.655,2940,1571,5742.9,37.94,34.78,12.98,,37.957,,,,0,,,,,,,,36.0257,11.7388,24.2869,5.02216,1426.96,7051.01,41.7619,2.678,8.552,8.414,2.096,0.875329,4800,86290,5,2.6799,8.5518,3.191,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654556400,2.791,5.912,2.118,86290,116.4,246.6,27.44,24.91,14.25,,38.173,0,4,0.17,2.246,5.912,2.632,4440,1821.1,4793.5,46.59,44.07,15,,38.192,0.087,0.164,1.885,480,652.5,1230,30.25,26.44,13.25,,28.217,2.159,5.748,2.662,3960,1962.7,5225.5,48.58,46.21,15.21,,38.582,,,,0,,,,,,,,50.0079,15.2206,34.7874,2.94021,1623.31,5443.03,36.0659,2.791,5.912,5.67,2.097,0.756301,3720,86290,1,2.792,5.9121,2.118,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654642800,2.072,4.06,1.959,86290,86.4,169.4,28.52,25.8,15.9,,37.728,0,2,0.08,1.517,4.06,2.676,3300,1654.9,4429.1,46.8,44.28,17.76,,37.739,0.119,0.478,4.017,420,1020,4097.1,41.5,35.29,17.86,,52.419,1.398,3.582,2.562,2880,1747.5,4477.5,47.57,45.59,17.75,,36.379,,,,0,,,,,,,,49.564,17.8017,31.7623,3.10037,1429.23,5135.11,36.0777,2.072,4.06,3.597,1.258,0.453858,2520,86290,3,2.069,4.0601,1.962,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654729200,2.1512,4.775,2.22,86290,89.7,199.2,28.59,26.16,16.29,,33.09,0,3,0.13,1.604,4.775,2.977,3300,1749.8,5209.1,44.33,41.3,17.44,,33.086,0.039,0.098,2.513,180,780,1960,36.17,27,15.67,,32.327,1.565,4.677,2.988,3120,1805.8,5396.5,44.8,42.13,17.54,,33.103,,,,0,,,,,,,,47.141,17.5608,29.5802,3.3156,1488.95,5779.82,35.4458,2.15117,4.775,4.658,1.543,0.546929,2880,86290,1,2.1531,4.7749,2.218,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654815600,2.5452,6.941,2.727,86290,106.2,289.6,27.81,26.12,18.26,,35.709,0,2,0.08,2.004,6.941,3.464,3720,1939.4,6717.1,44.08,39.99,19.21,,35.701,0.086,0.229,2.663,180,1720,4580,46.5,37.33,18,,36.052,1.918,6.712,3.499,3540,1950.5,6825.8,43.96,40.13,19.27,,35.689,,,,0,,,,,,,,45.6459,19.3165,26.3293,4.24348,1714.71,7025.01,36.9357,2.54517,6.941,6.941,1.996,0.737237,3600,86290,1,2.549,6.9409,2.723,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654902000,2.3562,5.894,2.502,86290,98.3,245.9,27.94,25.87,17.15,,34.929,0,4,0.17,1.808,5.894,3.26,3540,1838.6,5993.9,43.42,39.47,18.32,,34.923,0.042,0.115,2.738,240,630,1725,32.13,25.5,18.25,,29.762,1.766,5.779,3.272,3300,1926.5,6304.4,44.25,40.49,18.33,,35.046,,,,0,,,,,,,,46.3541,18.3176,28.0365,4.2416,1660.43,6648.07,36.8231,2.35617,5.894,5.858,1.778,0.654714,3180,86290,1,2.3561,5.894,2.502,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1654988400,2.4302,5.553,2.285,86290,101.4,231.7,27.9,25.9,15.6,,36.431,0,3,0.13,1.899,5.553,2.924,3720,1837.7,5373.9,45.83,42.5,16.84,,36.431,0.07,0.191,2.729,300,840,2292,38.1,29.3,15.4,,36.077,1.829,5.362,2.932,3420,1925.3,5644.2,46.51,43.66,16.96,,36.445,,,,0,,,,,,,,48.0665,16.9629,31.1035,3.58842,1613.67,5826.94,35.8925,2.43017,5.553,5.463,1.847,0.662934,3360,86290,1,2.4309,5.5532,2.284,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655074800,3.037,8.19,2.697,86290,126.7,341.7,27.36,25.2,15.08,,36.159,0,3,0.13,2.505,8.19,3.269,4740,1902.5,6220.3,43.5,40.01,16.33,,36.175,0.043,0.092,2.14,180,860,1840,32.67,31.33,15.33,,26.022,2.462,8.098,3.289,4560,1943.7,6393.2,43.93,40.35,16.37,,36.337,,,,0,,,,,,,,45.1341,16.3305,28.8036,3.69084,1752.53,6603.24,37.492,3.037,8.19,8.168,2.489,0.933176,4500,86290,1,3.0371,8.1899,2.697,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655161200,1.873,3.159,1.687,86290,78.1,131.8,29.33,26.59,16.26,,39.11,0,3,0.13,1.324,3.159,2.386,2460,1937.6,4622.9,48.67,45.82,16.51,,39.098,0.107,0.26,2.43,300,1284,3120,45.3,32.4,16.6,,34.335,1.217,2.899,2.382,2160,2028.3,4831.7,49.14,47.68,16.5,,39.591,,,,0,,,,,,,,52.7417,16.4767,36.265,3.70639,1535.3,5367.12,34.231,1.873,3.159,2.945,1.188,0.406665,1920,86290,1,1.871,3.1592,1.689,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655247600,2.055,4.239,2.063,86290,85.7,176.9,29.63,27.01,18.24,,36.399,0,5,0.21,1.481,4.239,2.862,3060,1742.4,4987.1,46.32,42.91,18.27,,36.423,0.077,0.264,3.429,420,660,2262.9,39.86,31.36,17.57,,42.408,1.404,3.975,2.831,2640,1914.5,5420.5,47.35,44.75,18.39,,36.086,,,,0,,,,,,,,49.6126,18.4183,31.1944,3.62538,1454.92,5701.1,35.5891,2.055,4.239,4.054,1.397,0.49718,2580,86290,2,2.054,4.2388,2.064,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655334000,2.055,4.688,2.281,86290,85.7,195.6,30.02,28.19,19.83,,34.558,0,4,0.17,1.501,4.688,3.123,3060,1765.9,5515.3,44.82,41.65,18.25,,34.553,0.057,0.202,3.544,300,684,2424,39.3,33.8,18,,44.065,1.444,4.486,3.107,2760,1883.5,5851.3,45.42,42.5,18.28,,34.218,,,,0,,,,,,,,47.408,18.2355,29.1725,3.48549,1502.92,6138.56,36.3782,2.055,4.688,4.614,1.466,0.533304,2700,86290,1,2.057,4.688,2.279,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655420400,1.538,2.958,1.923,86290,64.2,123.4,31.02,29.18,22.25,,38.563,0,2,0.08,0.995,2.958,2.973,1980,1809.1,5378.2,48.12,45.2,24.55,,38.617,0.038,0.107,2.816,180,760,2140,37,29.17,23,,46.22,0.957,2.851,2.979,1800,1914,5702,49.23,46.8,24.7,,38.379,,,,0,,,,,,,,51.4434,24.7579,26.6854,3.6283,1300.81,6114.4,33.3958,1.538,2.958,2.806,0.91,0.303902,1620,86290,1,1.5439,2.957,1.915,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655506800,1.928,4.117,2.135,86290,80.4,171.8,30.57,28.12,16.53,,37.841,0,4,0.17,1.491,4.117,2.761,3000,1789.2,4940.4,47.23,44.25,18,,37.811,0.022,0.092,4.182,300,264,1104,32.5,28.2,17.6,,37.513,1.469,4.025,2.74,2700,1958.7,5366.7,48.87,46.03,18.04,,37.818,,,,0,,,,,,,,50.1068,18.0437,32.063,3.3386,1560.06,5586.41,35.3642,1.928,4.117,3.886,1.382,0.488733,2460,86290,1,1.9281,4.1172,2.135,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655593200,2.018,4.255,2.109,86290,84.2,177.5,28.64,26.02,15.33,,37.134,0,3,0.13,1.603,4.255,2.654,3120,1849.6,4909.6,46.91,43.88,16.56,,37.169,0.046,0.087,1.891,240,690,1305,41.25,30.75,16.75,,24.131,1.557,4.168,2.677,2880,1946.3,5210,47.39,44.97,16.54,,37.593,,,,0,,,,,,,,49.5125,16.5344,32.978,3.11633,1648.66,5551.52,34.7444,2.018,4.255,4.049,1.498,0.520472,2580,86290,1,2.0229,4.2549,2.103,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655679600,2.167,4.631,2.137,86290,90.4,193.2,28.85,26.25,16,,37.154,0,2,0.08,1.698,4.631,2.727,3180,1922.3,5242.6,47.21,44.42,15.62,,37.158,0.05,0.159,3.18,180,1000,3180,46.83,38,15.67,,45.087,1.648,4.472,2.714,3000,1977.6,5366.4,47.23,44.81,15.62,,36.926,,,,0,,,,,,,,48.9274,15.6266,33.3008,2.99277,1649.02,5613.74,35.5118,2.167,4.631,4.436,1.616,0.57387,2820,86290,1,2.1641,4.6309,2.14,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655766000,1.646,2.89,1.756,86290,68.7,120.6,30.07,27.62,18.57,,43.696,0,1,0.04,1.177,2.89,2.455,2040,2077.1,5100,49.1,46.26,18.32,,43.683,0.013,0.09,6.923,60,780,5400,59.5,44,18,,102.447,1.164,2.8,2.405,1980,2116.4,5090.9,48.79,46.33,18.33,,42.892,,,,0,,,,,,,,53.0279,18.0405,34.9874,3.79412,1659.51,5997.59,34.7574,1.646,2.89,2.724,1.05,0.364952,1620,86290,1,1.656,2.9351,1.772,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655852400,2.3052,5.271,2.287,86290,96.2,219.9,31.32,28.99,19.83,,40.128,0,1,0.04,1.909,5.271,2.761,3240,2121.1,5856.7,50.62,47.2,19.09,,40.164,0.004,0,0,60,240,0,59.5,38.5,20,,0,1.905,5.271,2.767,3180,2156.6,5967.2,50.45,47.37,19.08,,40.251,,,,0,,,,,,,,52.4029,18.8541,33.5488,3.53662,1903.08,6497.45,36.1816,2.30517,5.271,5.072,1.807,0.653802,2820,86290,1,2.308,5.271,2.284,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1655938800,1.7642,3.64,2.063,86290,73.6,151.9,31.63,29.47,20.36,,35.244,0,1,0.04,1.329,3.64,2.739,2280,2098.4,5747.4,49.74,46.2,20.08,,35.256,0.05,0.132,2.64,180,1000,2640,47.83,36,21.67,,32.207,1.279,3.508,2.743,2100,2192.6,6013.7,49.9,47.07,19.94,,35.381,,,,0,,,,,,,,51.7621,19.7588,32.0033,3.75014,1756.51,6524.44,34.6303,1.76417,3.64,3.493,1.254,0.434264,1980,86290,1,1.7689,3.6401,2.058,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656025200,1.104,1.933,1.751,86290,46.1,80.6,29.34,27.45,19.4,,39.901,0,1,0.04,0.656,1.933,2.947,1200,1968,5799,44.58,41.5,20.2,,39.919,,,,0,,,,,,,,0.656,1.933,2.947,1200,1968,5799,44.58,41.5,20.2,,39.919,,,,0,,,,,,,,48.5341,20.0662,28.4679,4.2597,1337.61,7063.08,36.4698,1.104,1.933,1.788,0.566,0.206419,900,86290,1,1.1021,1.9331,1.754,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656111600,2.558,5.911,2.311,86290,106.7,246.6,29.7,27.59,18.28,,35.739,0,3,0.13,2.053,5.911,2.879,3960,1866.4,5373.6,48.15,45.05,18.03,,35.752,0.056,0.18,3.214,360,560,1800,35.42,30.83,18.5,,32.823,1.997,5.731,2.87,3600,1997,5731,49.43,46.48,17.98,,35.852,,,,0,,,,,,,,50.3755,17.9361,32.4394,3.35206,1653.49,5857.72,36.4472,2.558,5.911,5.781,1.985,0.723477,3540,86290,1,2.5599,5.9106,2.309,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656198000,2.109,4.153,1.969,86290,88,173.3,28.78,26.51,17.73,,35.44,0,5,0.21,1.581,4.153,2.627,3300,1724.7,4530.5,45.5,42.58,16.87,,35.433,0.055,0.083,1.509,480,412.5,622.5,33.13,26.75,16.75,,16.069,1.526,4.07,2.667,2820,1948.1,5195.7,47.61,45.28,16.89,,36.326,,,,0,,,,,,,,49.5202,16.8666,32.6536,3.06297,1541.76,5494.65,34.375,2.109,4.153,3.916,1.459,0.501531,2520,86290,1,2.118,4.1533,1.961,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656284400,1.719,4.307,2.506,86290,71.7,179.7,26.08,24.72,15.34,,36.899,0,3,0.13,1.129,4.307,3.815,2700,1505.3,5742.7,38.06,34.47,15.69,,36.881,0.004,0,0,120,120,0,21.5,20.75,15.5,,0,1.125,4.307,3.828,2580,1569.8,6009.8,38.83,35.1,15.7,,37.157,,,,0,,,,,,,,40.052,15.5584,24.4936,3.92872,1111.38,6341.43,40.122,1.719,4.307,4.238,1.093,0.438533,2400,86290,1,1.717,4.3066,2.508,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656370800,2.549,5.285,2.073,86290,106.3,220.5,28.6,26.19,17.25,,37.952,0,3,0.13,1.97,5.285,2.683,3540,2003.4,5374.6,49.08,46.03,17.27,,37.97,0.075,0.175,2.333,240,1125,2625,42.63,35,18,,31.407,1.895,5.11,2.697,3300,2067.3,5574.5,49.55,46.83,17.22,,38.242,,,,0,,,,,,,,51.3686,17.2015,34.1671,3.41145,1665.81,5905.21,35.8107,2.549,5.285,5.082,1.856,0.664646,3120,86290,2,2.549,5.2852,2.073,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656457200,1.941,3.674,1.893,86290,81,153.3,29.19,26.88,18.47,,37.209,0,3,0.13,1.395,3.674,2.634,2700,1860,4898.7,47.94,45.41,18.49,,37.233,0.027,0.092,3.407,240,405,1380,33.13,27.13,19,,56.907,1.368,3.582,2.618,2460,2002,5242,49.39,47.2,18.44,,36.905,,,,0,,,,,,,,51.1422,18.4499,32.6923,3.13459,1485.16,5583.85,34.5356,1.941,3.674,3.503,1.284,0.443437,2220,86290,1,1.9399,3.6738,1.894,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656543600,1.762,4.552,2.583,86290,73.5,189.9,27.62,26.07,17.93,,34.032,0,5,0.21,1.233,4.552,3.692,2880,1541.3,5690,39.06,35.79,18.67,,34.013,0.008,0,0,240,120,0,24.13,23.25,18.5,,0,1.225,4.552,3.716,2640,1670.5,6207.3,40.42,36.93,18.68,,34.472,,,,0,,,,,,,,41.8904,18.6208,23.2696,3.64587,1268.44,6516.72,36.7768,1.762,4.552,4.53,1.212,0.445735,2520,86290,1,1.7661,4.5522,2.578,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656630000,2.041,3.973,1.947,86290,85.2,165.8,28.79,26.42,17.41,,36.763,0,6,0.25,1.499,3.973,2.65,3060,1763.5,4674.1,46.25,43.44,18.51,,36.714,0.038,0.093,2.447,420,325.7,797.1,28.93,24.5,17.29,,21.767,1.461,3.88,2.656,2640,1992.3,5290.9,49.01,46.45,18.7,,37.331,,,,0,,,,,,,,51.3325,18.6247,32.7078,3.43796,1526.93,5722.59,34.8281,2.041,3.973,3.78,1.376,0.479235,2340,86290,1,2.043,3.9731,1.945,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656716400,1.5202,2.798,1.841,86290,63.4,116.7,27.02,25.24,17.31,,42.436,0,3,0.13,1.008,2.798,2.776,2100,1728,4796.6,43.63,41.29,17.94,,42.512,0.033,0.107,3.242,180,660,2140,33.17,26.33,16.67,,35.81,0.975,2.691,2.76,1920,1828.1,5045.6,44.61,42.69,18.06,,42.828,,,,0,,,,,,,,48.3218,18.0804,30.2414,3.20086,1301.86,5795.34,35.9411,1.52017,2.798,2.603,0.878,0.315563,1560,86290,1,1.52,2.7979,1.841,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656802800,1.4152,3.117,2.203,86290,59,130,26.08,24.41,16.39,,40.498,0,4,0.17,0.864,3.117,3.608,2280,1364.2,4921.6,37.58,34.24,18.45,,40.55,0.028,0.099,3.536,240,420,1485,30.38,25.25,17.25,,32.695,0.836,3.018,3.61,2040,1475.3,5325.9,38.43,35.29,18.59,,40.871,,,,0,,,,,,,,41.4825,18.5406,22.9419,3.96343,975.878,6057.88,37.6144,1.41517,3.117,3.051,0.799,0.300539,1800,86290,1,1.424,3.1899,2.24,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656889200,1.402,2.883,2.056,86290,58.5,120.3,25.43,23.8,16.24,,35.91,0,2,0.08,0.837,2.883,3.444,2160,1395,4805,38.82,35.42,15.69,,35.877,0.053,0.221,4.17,300,636,2652,38.4,29.2,15.2,,48.113,0.784,2.662,3.395,1860,1517.4,5152.3,38.89,36.42,15.77,,35.136,,,,0,,,,,,,,41.6256,15.7499,25.8757,3.55567,987.732,5621.46,39.3643,1.402,2.883,2.671,0.745,0.293264,1680,86290,1,1.403,2.8828,2.055,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1656975600,2.997,7.793,2.6,86290,125,325.1,28.97,26.57,17.11,,37.715,0,4,0.17,2.504,7.793,3.112,5520,1633,5082.4,45.05,39.5,18.51,,37.709,0.373,1.751,4.694,1500,895.2,4202.4,41.38,27.34,18.72,,52.21,2.131,6.042,2.835,4020,1908.4,5410.7,46.43,44.04,18.43,,34.901,,,,0,,,,,,,,48.1367,18.6887,29.448,6.59047,1603.18,5859,38.0258,2.997,7.793,7.208,2.239,0.851398,4320,86290,2,2.9581,7.5874,2.565,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657062000,2.051,4.984,2.43,86290,85.6,207.9,28.03,26.11,18.27,,33.264,0,2,0.08,1.478,4.984,3.372,3000,1773.6,5980.8,42.74,38.74,19.56,,33.258,0.082,0.242,2.951,240,1230,3630,41.25,28.75,18,,38.49,1.396,4.742,3.397,2760,1820.9,6185.2,42.87,39.61,19.7,,33.03,,,,0,,,,,,,,45.4312,19.7107,25.7205,4.47372,1493.68,6555.31,36.0217,2.051,4.984,4.824,1.426,0.51367,2640,86290,1,2.0509,4.9839,2.43,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657148400,1.887,4.056,2.149,86290,78.7,169.2,28.86,27.1,19.17,,36.544,0,1,0.04,1.364,4.056,2.974,2640,1860,5530.9,46.09,43.57,20,,36.541,0.176,0.448,2.545,240,2640,6720,59.5,55.5,20,,36.147,1.188,3.608,3.037,2400,1782,5412,44.75,42.38,20,,36.592,,,,0,,,,,,,,48.7081,20.0547,28.6534,2.78205,1487.03,5996.75,35.452,1.887,4.056,3.73,1.232,0.436769,2160,86290,1,1.889,4.0557,2.147,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657234800,1.9212,3.966,2.064,86290,80.2,165.5,30.97,28.9,20.24,,35.591,0,2,0.08,1.358,3.966,2.92,2760,1771.3,5173,47.17,42.96,21.61,,35.551,0.16,0.4,2.5,360,1600,4000,47.83,32.33,22.33,,31.422,1.198,3.566,2.977,2400,1797,5349,47.08,44.55,21.5,,36.083,,,,0,,,,,,,,50.5282,21.3863,29.142,4.83964,1413.43,5876.76,34.2489,1.92117,3.966,3.92,1.308,0.447976,2400,86290,1,1.92,3.9663,2.066,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657321200,1.981,4.31,2.176,86290,82.6,179.8,30.87,28.79,19.95,,36.471,0,6,0.25,1.46,4.31,2.952,3240,1622.2,4788.9,43.31,40.67,18.78,,36.467,0.02,0,0,600,120,0,26.1,24.1,17.6,,0,1.44,4.31,2.993,2640,1963.6,5877.3,47.23,44.43,19.05,,37.648,,,,0,,,,,,,,48.6592,19.0116,29.6476,3.01137,1519.75,6115.91,36.4004,1.981,4.31,3.984,1.312,0.477573,2280,86290,1,1.9829,4.3101,2.174,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657407600,2.028,5.082,2.506,86290,84.6,212,29.84,28.47,20.92,,33.073,0,3,0.13,1.49,5.082,3.411,3120,1719.2,5863.8,42.73,39.56,20.73,,33.097,0.008,0,0,240,120,0,27.25,26,23.5,,0,1.482,5.082,3.429,2880,1852.5,6352.5,44.02,40.69,20.5,,33.549,,,,0,,,,,,,,45.8278,20.3196,25.5083,3.53266,1525.09,6678.75,35.6044,2.028,5.082,5.074,1.478,0.526233,2760,86290,1,2.027,5.082,2.507,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657494000,2.5482,7.02,2.755,86290,106.3,292.9,31.67,29.97,23.15,,35.676,0,2,0.08,1.996,7.02,3.517,4200,1710.9,6017.1,45.54,41.96,21.51,,35.684,0.016,0,0,360,160,0,23.67,22.5,22.33,,0,1.98,7.02,3.545,3840,1856.3,6581.3,47.59,43.78,21.44,,36.71,,,,0,,,,,,,,47.4608,21.4151,26.0457,3.84131,1507.53,6613.16,37.2011,2.54817,7.02,7.02,1.98,0.736582,3840,86290,1,2.5491,7.02,2.754,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657580400,0.978,1.162,1.188,86290,40.8,48.5,30.64,29.33,22.99,,35.401,0,3,0.13,0.412,1.162,2.82,1380,1074.8,3031.3,36.93,35.46,22.48,,35.437,0.014,0,0,420,120,0,29.36,28.21,24.71,,0,0.398,1.162,2.92,960,1492.5,4357.5,40.25,38.63,21.5,,39.495,,,,0,,,,,,,,44.3941,21.1463,23.2478,2.36661,718.773,5745.23,34.3667,0.978,1.162,1.036,0.304,0.104475,720,86290,2,0.98,1.1616,1.185,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657666800,2.271,6.496,2.86,86290,94.7,271,32.19,28.48,19.58,,36.133,0,1,0.04,1.878,6.496,3.459,3480,1942.8,6720,45.4,40.84,19.93,,36.123,0.078,0.24,3.077,240,1170,3600,41.25,29,20,,33.819,1.8,6.256,3.476,3240,2000,6951.1,45.7,41.72,19.93,,36.219,,,,0,,,,,,,,47.3527,19.9514,27.4013,4.79664,1780.9,7116.47,37.8976,2.271,6.496,6.496,1.87,0.708684,3360,86290,1,2.269,6.4961,2.863,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657753200,1.328,1.956,1.473,86290,55.4,81.6,28.52,26.34,17.27,,51,0,1,0.04,0.764,1.956,2.56,1440,1910,4890,48.25,45.33,16.17,,50.858,0.02,0.168,8.4,120,600,5040,55.5,35,16,,120.719,0.744,1.788,2.403,1320,2029.1,4876.4,47.59,46.27,16.18,,48.238,,,,0,,,,,,,,51.024,16.0368,34.9872,4.12679,1200.36,5600.37,38.7013,1.328,1.956,1.744,0.608,0.235304,1080,86290,1,1.329,1.9561,1.472,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657839600,1.332,2.596,1.949,86290,55.6,108.3,25.98,24.67,17.56,,37.345,0,1,0.04,0.758,2.596,3.425,1800,1516,5192,39,36.47,19,,37.32,0.074,0.198,2.676,240,1110,2970,35,33,19,,23.525,0.684,2.398,3.506,1560,1578.5,5533.8,39.62,37,19,,39.219,,,,0,,,,,,,,41.6317,19,22.6317,2.93952,946.126,5895.53,35.8487,1.332,2.596,2.418,0.67,0.240186,1440,86290,1,1.3311,2.5962,1.95,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1657926000,2.4322,6.116,2.515,86350,101.4,255,27.93,26.41,19.18,,36.119,0,2,0.08,1.906,6.116,3.209,3600,1906,6116,45.17,41.37,17.77,,36.106,0.044,0.228,5.182,360,440,2280,33.83,26.67,19.33,,40.816,1.862,5.888,3.162,3240,2068.9,6542.2,46.43,43,17.59,,35.944,,,,0,,,,,,,,47.8357,17.6148,30.2209,4.15141,1725.38,6630.02,38.3809,2.43217,6.116,5.972,1.856,0.71235,3240,86350,1,2.433,6.1157,2.514,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1658012400,2.154,5.816,2.7,86290,89.9,242.6,28.76,27.62,23.05,,34.266,0,4,0.17,1.578,5.816,3.686,3480,1632.4,6016.6,42.84,39.59,23.1,,34.251,0.016,0,0,480,120,0,22.5,22.63,19.75,,,1.562,5.816,3.723,3000,1874.4,6979.2,46.1,42.3,23.64,,33.799,,,,0,,,,,,,,46.9099,23.6351,23.2748,3.87311,1448.75,7089.16,35.9154,2.154,5.816,5.816,1.562,0.560998,3000,86290,1,2.1539,5.8159,2.7,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658098800,1.8732,4.83,2.579,86290,78.1,201.5,31.72,30.55,26.95,,33.527,0,2,0.08,1.332,4.83,3.626,2640,1816.4,6586.4,46.34,42.07,25.68,,33.502,0.092,0.246,2.674,360,920,2460,39.17,31.83,28.67,,37.649,1.24,4.584,3.697,2280,1957.9,7237.9,47.47,43.68,25.21,,33.304,,,,0,,,,,,,,48.772,25.2451,23.5269,4.75487,1489.24,7314.11,35.2758,1.87317,4.83,4.83,1.324,0.467052,2400,86290,1,1.87,4.8301,2.583,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658185200,1.3302,2.485,1.868,86290,55.5,103.7,33.64,32.07,28.62,,34.916,0,5,0.21,0.75,2.485,3.313,1920,1406.3,4659.4,43.73,40.75,29.84,,34.941,0.054,0.127,2.352,540,360,846.7,33.33,29.83,28.89,,14.336,0.696,2.358,3.388,1380,1815.7,6151.3,47.8,45.02,30.22,,37.87,,,,0,,,,,,,,50.5205,30.1062,20.4143,4.19638,1095.57,6856.15,31.7825,1.33017,2.485,2.336,0.66,0.209765,1200,86290,1,1.344,2.5503,1.898,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658271600,1.432,2.854,1.993,86290,59.7,119.1,33.28,31.8,23.93,,39.178,0,2,0.08,0.906,2.854,3.15,1800,1812,5708,49.17,45.53,24.8,,39.198,0.042,0.234,5.571,240,630,3510,45,34.75,23.5,,62.712,0.864,2.62,3.032,1560,1993.8,6046.2,49.81,47.19,25,,37.929,,,,0,,,,,,,,51.7498,25,26.7498,4.226,1293.69,6312.53,35.706,1.432,2.854,2.604,0.802,0.286362,1440,86290,1,1.431,2.854,1.994,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658358000,1.305,2.888,2.213,86290,54.4,120.5,28.34,26.97,19.33,,33.287,0,3,0.13,0.791,2.888,3.651,1920,1483.1,5415,39,35.72,19.09,,33.264,0.035,0.118,3.371,180,700,2360,34,27.5,19.33,,34.963,0.756,2.77,3.664,1740,1564.1,5731,39.52,36.57,19.07,,33.194,,,,0,,,,,,,,41.6352,19.0083,22.6269,3.82341,1041.33,6192.59,36.4268,1.305,2.888,2.81,0.753,0.274293,1620,86290,1,1.307,2.8877,2.209,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658444400,1.1502,1.825,1.587,80900,51.2,81.2,26.21,24.13,17.31,,41.218,0,4,0.18,0.607,1.825,3.007,1680,1300.7,3910.7,38.04,35.13,16.64,,41.296,0.044,0.093,2.114,420,377.1,797.1,30,24.07,16.86,,18.724,0.563,1.732,3.076,1260,1608.6,4948.6,40.71,38.81,16.57,,44.152,,,,0,,,,,,,,42.9616,16.4674,26.4942,3.06027,901.861,5358.35,36.0693,1.15017,1.825,1.577,0.493,0.177822,1020,80900,1,1.266,1.8804,1.485,93.634,93.634,93.634,93.634,93.634,0,,,,,,
1,1658530800,2.515,6.823,2.713,86290,104.9,284.7,28.53,26.33,19.94,,35.455,0,6,0.25,1.96,6.823,3.481,4020,1755.2,6110.1,43.13,39.32,19.88,,35.46,0.07,0.227,3.243,540,466.7,1513.3,31.78,27.56,18,,32.834,1.89,6.596,3.49,3480,1955.2,6823.4,44.9,41.15,20.17,,35.557,,,,0,,,,,,,,46.9104,20.1737,26.7367,4.21574,1684.65,7090.83,38.0357,2.515,6.823,6.72,1.912,0.727242,3420,86290,1,2.515,6.8218,2.712,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658617200,1.0772,1.735,1.611,86290,44.9,72.4,27.91,26.49,20.26,,41.371,0,6,0.25,0.535,1.735,3.243,1560,1234.6,4003.8,38.23,35.6,22.15,,41.392,0.059,0.204,3.458,480,442.5,1530,31.63,27.25,21,,34.789,0.476,1.531,3.216,1080,1586.7,5103.3,41.17,39.31,22.67,,42.464,,,,0,,,,,,,,44.5807,22.8323,21.7484,4.12709,832.471,5864.33,35.1376,1.07717,1.735,1.535,0.422,0.148281,900,86290,1,1.0811,1.7349,1.605,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658703600,1.637,4.315,2.636,86290,68.3,180,26.86,25.51,18.12,,35.088,0,4,0.17,1.091,4.315,3.955,2760,1423,5628.3,38.67,34.85,19.46,,35.072,0.01,0,0,300,120,0,24.5,22.9,16.6,,0,1.081,4.315,3.992,2460,1582,6314.6,40.4,36.3,19.8,,35.648,,,,0,,,,,,,,41.8906,19.8044,22.0862,4.40637,1125.12,6678.91,38.706,1.637,4.315,4.237,1.045,0.404478,2280,86290,1,1.6389,4.3149,2.633,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658790000,1.179,1.871,1.587,86290,49.2,78.1,25.93,23.9,15.38,,48.813,0,1,0.04,0.63,1.871,2.97,1380,1643.5,4880.9,41.37,38.76,13.65,,48.819,0.07,0.257,3.671,180,1400,5140,49.17,37.83,13.33,,49.981,0.56,1.614,2.882,1200,1680,4842,40.2,38.9,13.7,,48.639,,,,0,,,,,,,,44.2841,13.5008,30.7833,3.54543,1006.87,5535.68,39.4854,1.179,1.871,1.713,0.542,0.214011,1080,86290,1,1.179,1.8711,1.587,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658876400,2.671,6.594,2.469,86290,111.4,275.1,28.28,25.92,17.32,,38.208,0,4,0.17,2.12,6.594,3.11,3960,1927.3,5994.5,44.88,41.05,16.05,,38.208,0.072,0.233,3.236,360,720,2330,34.5,26.42,15.67,,39.815,2.048,6.361,3.106,3600,2048,6361,45.92,42.52,16.08,,38.152,,,,0,,,,,,,,47.9372,16.0191,31.9181,4.17637,1785.65,6622.27,38.7742,2.671,6.594,6.502,2.077,0.80534,3540,86290,1,2.665,6.5942,2.474,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1658962800,0.9783,1.217,1.244,82760,42.6,52.9,26.74,24.62,16.7,,56.882,0,1,0.04,0.466,1.217,2.612,1140,1471.6,3843.2,39.97,38.08,16.11,,56.936,0.068,0.193,2.838,240,1020,2895,41.88,34,16.25,,41.715,0.398,1.024,2.573,900,1592,4096,39.47,39.17,16.07,,61.143,,,,0,,,,,,,,44.2917,16.0115,28.2802,3.09244,832.007,5170.4,36.4771,0.978333,1.217,1.016,0.33,0.120374,660,82760,1,0.9861,1.2168,1.234,95.787,95.787,95.787,95.787,95.787,0,,,,,,
1,1659049200,1.213,2.047,1.688,86290,50.6,85.4,26.05,24.03,17.71,,45.914,0,5,0.21,0.68,2.047,3.01,1860,1316.1,3961.9,36.53,34.34,16.65,,45.834,0.045,0.102,2.267,360,450,1020,27.75,23.75,17,,21.009,0.635,1.945,3.063,1500,1524,4668,38.64,36.88,16.56,,48.859,,,,0,,,,,,,,42.1319,16.3703,25.7616,2.9978,942.935,5390.24,35.8462,1.213,2.047,1.858,0.571,0.204682,1200,86290,1,1.215,2.0469,1.685,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659135600,1.418,3.321,2.342,86290,59.2,138.6,25.84,24.4,18.31,,37.869,0,2,0.08,0.879,3.321,3.778,2040,1551.2,5860.6,39.74,36.18,18.21,,37.884,0.07,0.254,3.629,180,1400,5080,42,33.17,18.67,,42.916,0.809,3.067,3.791,1860,1565.8,5936.1,39.52,36.47,18.16,,37.518,,,,0,,,,,,,,42.6176,18.2234,24.3942,4.16697,1086.69,6603.85,40.1031,1.418,3.321,3.205,0.825,0.330851,1740,86290,1,1.4189,3.3213,2.341,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659222000,1.4852,3.77,2.538,86290,62,157.3,25.74,24.85,18.49,,38.087,0,3,0.13,0.934,3.77,4.036,2460,1366.8,5517.1,38.6,35.22,17.98,,38.102,0.02,0.095,4.75,300,240,1140,28.4,24.4,18.2,,33.49,0.914,3.675,4.021,2160,1523.3,6125,40.01,36.72,17.94,,38.238,,,,0,,,,,,,,41.7855,18.0329,23.7527,3.91406,1018.11,6532.01,41.8023,1.48517,3.77,3.711,0.893,0.373295,2040,86290,1,1.4911,3.77,2.528,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659308400,2.8542,8.351,2.926,81320,126.4,369.7,28.15,26.23,19.53,,37.802,0,2,0.09,2.342,8.351,3.566,4440,1898.9,6771.1,44.21,40.32,18.73,,37.794,0.002,0,0,60,120,0,21,20,17,,0,2.34,8.351,3.569,4380,1923.3,6863.8,44.53,40.6,18.75,,37.878,,,,0,,,,,,,,45.6943,18.7725,26.9218,4.0491,1733.09,7061,38.8536,2.85417,8.351,8.314,2.322,0.90218,4260,81320,1,2.8529,8.3511,2.927,94.12,94.12,94.12,94.12,94.12,0,,,,,,
1,1659394800,0.5962,0,0,82460,26,0,24.45,24.22,21.82,,0,0,1,0.04,0.002,0,0,60,120,0,24,23.5,21,,0,0.002,0,0,60,120,0,24,23.5,21,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,60.2013,,0,0.596167,0,0,0,0,0,82460,0,0.6581,0,0,95.44,95.44,95.44,95.44,95.44,0,,,,,,
1,1659481200,2.53,7.414,2.93,86290,105.6,309.3,29.48,27.96,21.77,,36.007,0,1,0.04,2.016,7.414,3.678,3660,1983,7292.5,45.61,41.41,22,,36.019,,,,0,,,,,,,,2.016,7.414,3.678,3660,1983,7292.5,45.61,41.41,22,,36.019,,,,0,,,,,,,,46.9215,22,24.9215,4.37429,1735.83,7546.81,37.9198,2.53,7.414,7.296,1.974,0.748536,3480,86290,1,2.5309,7.4136,2.929,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659567600,3.4392,10.291,2.992,86290,143.5,429.3,30.51,28.07,18.14,,37.625,0,2,0.08,2.924,10.291,3.519,5700,1846.7,6499.6,45.98,41.84,19.15,,37.626,0.029,0.091,3.138,120,870,2730,42.25,33.75,19.5,,39.056,2.895,10.2,3.523,5580,1867.7,6580.6,46.06,42.02,19.14,,37.614,,,,0,,,,,,,,46.3967,19.1241,27.2726,4.20013,1686.29,6732.44,38.3709,3.43917,10.291,10.291,2.922,1.1212,5640,86290,1,3.4431,10.2944,2.99,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659654000,2.169,4.689,2.162,86290,90.5,195.6,28.63,26.32,16.17,,36.975,0,3,0.13,1.642,4.689,2.856,3360,1759.3,5023.9,46.62,43.7,17.46,,37.011,0.048,0.169,3.521,240,720,2535,41,30.5,17,,44.638,1.594,4.52,2.836,3120,1839.2,5215.4,47.05,44.71,17.5,,36.775,,,,0,,,,,,,,48.8941,17.5504,31.3437,3.19908,1476.71,5483.26,35.8922,2.169,4.689,4.447,1.533,0.550227,2880,86290,1,2.166,4.689,2.165,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659740400,3.058,8.833,2.888,86290,127.6,368.5,29.35,26.41,16.65,,37.718,0,3,0.13,2.522,8.833,3.502,4800,1891.5,6624.8,43.56,39.59,17.65,,37.718,0.052,0.114,2.192,180,1040,2280,35.67,32.17,17,,27.948,2.47,8.719,3.53,4620,1924.7,6794,43.87,39.88,17.68,,37.892,,,,0,,,,,,,,45.086,17.7088,27.3772,4.06566,1759.78,6949.51,38.7655,3.058,8.833,8.783,2.495,0.967198,4560,86290,1,3.057,8.833,2.889,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659826800,1.9032,3.765,1.978,86290,79.4,157.1,28.84,26.62,18.26,,39.08,0,7,0.29,1.325,3.765,2.842,2820,1691.5,4806.4,44.14,41.79,18.98,,39.038,0.055,0.104,1.891,420,471.4,891.4,28.14,26,16.57,,18.994,1.27,3.661,2.883,2400,1905,5491.5,46.94,44.55,19.4,,40.246,,,,0,,,,,,,,49.3178,19.4667,29.8511,2.77198,1431.9,5839.95,34.7496,1.90317,3.765,3.571,1.223,0.424987,2160,86290,1,1.9089,3.7656,1.973,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659913200,1.5592,2.791,1.79,86290,65,116.4,29.56,27.45,19.79,,39.458,0,5,0.21,1.007,2.791,2.772,2280,1590,4406.8,44.78,42.33,20.18,,39.431,0.041,0.099,2.415,420,351.4,848.6,31,26.71,20.29,,31.546,0.966,2.692,2.787,1860,1869.7,5210.3,47.89,45.85,20.16,,39.798,,,,0,,,,,,,,49.758,20.1258,29.6322,3.18864,1238.17,5545.65,34.7846,1.55917,2.791,2.564,0.877,0.305061,1620,86290,1,1.564,2.791,1.785,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1659999600,1.899,4.564,2.403,86290,79.2,190.4,29.31,27.43,19.86,,37.333,0,3,0.13,1.382,4.564,3.302,2700,1842.7,6085.3,44.76,41.14,20.38,,37.37,0.028,0.104,3.714,180,560,2080,34.83,26.33,20.67,,35.623,1.354,4.46,3.294,2520,1934.3,6371.4,45.46,42.2,20.36,,37.413,,,,0,,,,,,,,47.6086,20.4365,27.1721,3.9507,1531.47,6688.32,36.7903,1.899,4.564,4.464,1.331,0.489678,2400,86290,1,1.9,4.564,2.402,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660086000,2.62,7.32,2.794,86290,109.3,305.4,31.41,29.34,21.59,,37.381,0,4,0.17,2.101,7.32,3.484,4080,1853.8,6458.8,46.1,42.01,23.41,,37.377,0.131,0.476,3.634,360,1310,4760,47,35.25,22.83,,42.856,1.97,6.844,3.474,3720,1906.5,6623.2,46.02,42.67,23.47,,37.049,,,,0,,,,,,,,47.9626,23.229,24.7337,4.70997,1686.32,7165.85,36.8903,2.62,7.32,7.054,1.944,0.717147,3540,86290,2,2.6221,7.3203,2.792,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660172400,1.8082,3.655,2.021,86290,75.4,152.5,31.29,29.18,22.23,,38.413,0,7,0.29,1.148,3.655,3.184,2520,1640,5221.4,45.01,41.85,23.14,,38.401,0.012,0,0,360,120,0,31.83,30.08,25.17,,0,1.136,3.655,3.217,2160,1893.3,6091.7,47.21,43.81,22.81,,39.487,,,,0,,,,,,,,49.0796,22.8104,26.2692,3.72531,1300.24,6408.48,35.1889,1.80817,3.655,3.469,1.067,0.375466,1920,86290,1,1.808,3.6548,2.021,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660258800,2.0432,5.634,2.757,86290,85.2,235,32.24,29.93,22.34,,33.333,0,5,0.21,1.499,5.634,3.759,3120,1729.6,6500.8,44.13,40.02,24.13,,33.349,0.008,0,0,240,120,0,25.88,24.13,23.25,,0,1.491,5.634,3.779,2880,1863.8,7042.5,45.65,41.34,24.21,,33.809,,,,0,,,,,,,,47.1197,24.2293,22.8904,4.45083,1495.48,7359.36,35.9819,2.04317,5.634,5.623,1.489,0.535771,2820,86290,1,2.0449,5.6289,2.753,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660345200,1.5132,3.258,2.153,86290,63.1,135.9,31.45,29.21,21.71,,40.326,0,2,0.08,0.975,3.258,3.342,1980,1772.7,5923.6,46,42.67,24.06,,40.316,0.03,0.116,3.867,120,900,3480,42,29.5,24,,41.038,0.945,3.142,3.325,1860,1829,6081.3,46.26,43.52,24.06,,40.29,,,,0,,,,,,,,48.543,24.1071,24.4359,3.74509,1272.4,6461.8,34.6183,1.51317,3.258,3.147,0.926,0.320566,1740,86290,1,1.515,3.2583,2.151,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660431600,2.147,5.135,2.392,86290,89.6,214.2,32.8,30.41,22.36,,38.114,0,4,0.17,1.638,5.135,3.135,3240,1820,5705.6,47.62,44.34,22.83,,38.103,0.038,0.11,2.895,240,570,1650,42,37,21.5,,31.792,1.6,5.025,3.141,3000,1920,6030,48.07,44.93,22.94,,38.269,,,,0,,,,,,,,49.9133,23.0822,26.8312,3.44878,1585.96,6546.99,34.6881,2.147,5.135,4.929,1.545,0.535931,2760,86290,2,2.15,5.1348,2.388,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660518000,1.477,2.649,1.794,86290,61.6,110.5,32.11,29.6,21.1,,42.996,0,2,0.08,0.916,2.649,2.892,1980,1665.5,4816.4,46.62,43.67,22.85,,42.95,0.009,0,0,240,135,0,35.25,29.13,20.25,,0,0.907,2.649,2.921,1740,1876.6,5480.7,48.19,45.67,23.21,,44.032,,,,0,,,,,,,,50.0483,23.1929,26.8554,2.97961,1219.13,5846.73,33.5301,1.477,2.649,2.418,0.8,0.268241,1440,86290,1,1.476,2.6489,1.795,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660604400,0.5772,0,0,86290,24.1,0,26.4,25.23,19.03,,0,0,2,0.08,0.004,0,0,120,120,0,25.75,24.5,20.5,,0,0.004,0,0,120,120,0,25.75,24.5,20.5,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,60.4158,,0,0.577167,0,0,0,0,0,86290,0,0.579,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660690800,1.0962,1.683,1.535,86290,45.7,70.2,26.27,24.26,16.61,,49.787,0,1,0.04,0.558,1.683,3.016,1320,1521.8,4590,39,37.48,17.45,,49.751,0.026,0.093,3.577,120,780,2790,34.75,32.5,17.5,,37.086,0.532,1.59,2.989,1200,1596,4770,39.43,37.98,17.45,,50.761,,,,0,,,,,,,,42.7056,17.5805,25.1251,2.35977,863.746,5464.06,36.2839,1.09617,1.683,1.44,0.431,0.156383,900,86290,1,1.0961,1.6831,1.536,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660777200,1.661,4.419,2.66,86290,69.3,184.4,25.25,23.5,17.37,,42.685,0,4,0.17,1.114,4.419,3.967,2820,1422.1,5641.3,38.44,34.84,17.26,,42.702,0.06,0.21,3.5,360,600,2100,31.08,24.92,18,,33.312,1.054,4.209,3.993,2460,1542.4,6159.5,39.51,36.29,17.15,,43.31,,,,0,,,,,,,,41.1711,17.1697,24.0014,4.02501,1081.34,6434.96,41.6223,1.661,4.419,4.317,1.058,0.440364,2400,86290,1,1.661,4.4189,2.66,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660863600,2.749,6.773,2.464,86290,114.7,282.6,29.09,26.78,18.36,,36.324,0,2,0.08,2.21,6.773,3.065,4380,1816.4,5566.8,47.37,44.04,18.55,,36.342,0.063,0.179,2.841,180,1260,3580,49.83,37.17,19.67,,39.285,2.147,6.594,3.071,4200,1840.3,5652,47.26,44.34,18.5,,36.268,,,,0,,,,,,,,48.4466,18.5371,29.9095,3.43186,1556.84,5838.39,36.2646,2.749,6.773,6.712,2.169,0.786579,4140,86290,1,2.754,6.7754,2.46,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1660950000,1.329,1.651,1.242,86290,55.4,68.9,30.51,26.88,18.83,,53.411,0,4,0.17,0.771,1.651,2.141,1680,1652.1,3537.9,46.55,44.8,18.57,,53.556,0.058,0.172,2.966,360,580,1720,37.67,29.33,16.83,,35.946,0.713,1.479,2.074,1320,1944.5,4033.6,48.98,49.02,19.05,,56.795,,,,0,,,,,,,,54.7117,19.1581,35.5536,3.51181,1211.33,5036.48,33.9897,1.329,1.651,1.403,0.561,0.190682,960,86290,1,1.3309,1.6509,1.24,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661036400,1.825,3.424,1.876,86290,76.1,142.8,30.4,27.67,18.62,,38.284,0,3,0.13,1.284,3.424,2.667,2640,1750.9,4669.1,47.26,44.8,18.25,,38.252,0.059,0.19,3.22,300,708,2280,39.6,33.6,17.6,,40.505,1.225,3.234,2.64,2340,1884.6,4975.4,48.24,46.23,18.33,,38.129,,,,0,,,,,,,,50.6784,18.3937,32.2848,2.93034,1398.94,5370.95,34.615,1.825,3.424,3.283,1.189,0.411573,2160,86290,1,1.825,3.4238,1.876,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661122800,0.6372,0,0,86290,26.6,0,25.07,24.04,19.25,,0,0,5,0.21,0.01,0,0,300,120,0,24.1,23,19.8,,0,0.01,0,0,300,120,0,24.1,23,19.8,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,60.9417,,0,0.637167,0,0,0,0,0,86290,0,0.6381,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661209200,1.2292,2.52,2.05,86290,51.3,105.1,28.32,27.12,20.82,,39.811,0,6,0.25,0.684,2.52,3.684,1980,1243.6,4581.8,37.3,34.94,20.3,,39.863,0.014,0,0,420,120,0,25.21,24.57,19,,0,0.67,2.52,3.761,1560,1546.2,5815.4,40.56,37.73,20.65,,41.819,,,,0,,,,,,,,42.8692,20.7369,22.1323,3.33294,931.029,6457.43,37.1662,1.22917,2.52,2.463,0.633,0.235262,1380,86290,1,1.234,2.52,2.042,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661295600,1.1852,2.477,2.09,86290,49.4,103.3,28.3,27.2,21.07,,34.664,0,1,0.04,0.659,2.477,3.759,1560,1520.8,5716.2,40.98,37.33,22.19,,34.623,0.048,0.224,4.667,120,1440,6720,51.5,35.5,23,,52.17,0.611,2.253,3.687,1440,1527.5,5632.5,40.1,37.48,22.13,,33.503,,,,0,,,,,,,,43.0301,22.2309,20.7992,4.22426,937.547,6211.39,36.0894,1.18517,2.477,2.32,0.598,0.215814,1320,86290,1,1.1851,2.4771,2.09,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661382000,1.468,3.343,2.277,84010,62.9,143.3,26.95,25.44,16.76,,39.046,0,1,0.04,0.923,3.343,3.622,2100,1582.3,5730.9,40.14,36.5,16.14,,38.999,0.045,0.206,4.578,120,1350,6180,50.5,34.5,16,,59.774,0.878,3.137,3.573,1980,1596.4,5703.6,39.52,36.62,16.15,,38.128,,,,0,,,,,,,,42.0784,16.0601,26.0182,4.03021,1099.13,6184.77,40.3979,1.468,3.343,3.218,0.866,0.349846,1860,84010,1,1.4669,3.3428,2.279,97.234,97.234,97.234,97.234,97.234,0,,,,,,
1,1661468400,3.2492,8.508,2.619,85570,136.7,357.9,29.42,26.39,16.52,,40.213,0,2,0.08,2.744,8.508,3.101,5340,1849.9,5735.7,48.29,45.04,18.61,,40.234,0.057,0.19,3.333,240,855,2850,40.63,32.88,18,,41.28,2.687,8.318,3.096,5100,1896.7,5871.5,48.65,45.62,18.64,,40.21,,,,0,,,,,,,,50.0236,18.7164,31.3072,3.58974,1651.87,6152.48,38.6211,3.24917,8.508,8.236,2.604,1.00569,4800,85570,1,3.249,8.5083,2.619,99.039,99.039,99.039,99.039,99.039,0,,,,,,
1,1661554800,1.3912,2.271,1.632,86290,58,94.7,30.12,27.07,17.92,,41.354,0,4,0.17,0.855,2.27,2.655,1860,1654.8,4393.5,45.5,43.06,18.97,,41.304,0.011,0.087,7.909,240,165,1305,33.13,25.63,17,,60.083,0.844,2.183,2.586,1620,1875.6,4851.1,47.33,45.65,19.26,,40.796,,,,0,,,,,,,,50.1048,19.2862,30.8186,3.13915,1187.92,5299.95,34.5183,1.39117,2.271,2.166,0.76,0.262339,1500,86290,2,1.392,2.271,1.632,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661641200,1.7,2.909,1.711,86290,70.9,121.4,29.93,27.35,17.74,,37.819,0,3,0.13,1.141,2.909,2.55,2280,1801.6,4593.2,47.66,45.54,19.45,,37.773,0.041,0.088,2.146,240,615,1320,32.75,28.5,19.5,,37.068,1.1,2.821,2.565,2040,1941.2,4978.2,49.41,47.54,19.44,,37.794,,,,0,,,,,,,,51.3596,19.4318,31.9278,2.77191,1349.44,5299.16,33.3335,1.7,2.909,2.717,1.018,0.339335,1800,86290,1,1.701,2.9087,1.71,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661727600,0.561,0,0,86290,23.4,0,23.71,22.51,16.75,,0,0,1,0.04,0.002,0,0,60,120,0,23.5,22,19,,0,0.002,0,0,60,120,0,23.5,22,19,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,60.2139,,0,0.561,0,0,0,0,0,86290,0,0.5609,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661814000,2.3822,5.959,2.502,86290,99.4,248.6,27.55,25.09,16.51,,39.46,0,1,0.04,1.853,5.959,3.216,3540,1884.4,6060,46.62,43.1,19.02,,39.463,0.064,0.208,3.25,180,1280,4160,46.5,36.67,19.67,,61.859,1.789,5.751,3.215,3360,1916.8,6161.8,46.63,43.45,18.98,,38.954,,,,0,,,,,,,,47.9578,19.0268,28.9309,3.72621,1581.66,6299.6,37.3971,2.38217,5.959,5.819,1.792,0.670156,3300,86290,1,2.3831,5.9595,2.501,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661900400,1.843,3.95,2.143,86290,76.9,164.8,28.03,25.23,16.56,,36.46,0,3,0.13,1.317,3.95,2.999,2760,1717.8,5152.2,43.89,41.38,19.24,,36.434,0.049,0.104,2.122,240,735,1560,31.63,29.25,18,,23.611,1.268,3.846,3.033,2520,1811.4,5494.3,45.06,42.54,19.36,,36.979,,,,0,,,,,,,,47.693,19.4114,28.2816,2.87671,1421.61,5918.98,35.1308,1.843,3.95,3.804,1.234,0.433515,2280,86290,1,1.845,3.9497,2.141,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1661986800,1.75,3.461,1.978,86290,73,144.4,28.89,25.61,17.17,,36.01,0,4,0.17,1.222,3.461,2.832,2580,1705.1,4829.3,45.01,42.59,19.28,,35.967,0.008,0,0,240,120,0,25.25,22,16,,0,1.214,3.461,2.851,2340,1867.7,5324.6,47.04,44.71,19.62,,36.51,,,,0,,,,,,,,49.0295,19.7064,29.323,2.71554,1394.95,5715.29,33.9514,1.75,3.461,3.362,1.15,0.390441,2100,86290,1,1.749,3.4609,1.979,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662073200,0.6142,0,0,86290,25.6,0,22.91,21.67,17.43,,0,0,5,0.21,0.012,0,0,360,120,0,22.5,20.25,13.67,,0,0.012,0,0,360,120,0,22.5,20.25,13.67,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,61.1723,,0,0.614167,0,0,0,0,0,86290,0,0.619,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662159600,1.2652,2.469,1.952,86290,52.8,103,26.45,24.88,19.57,,43.096,0,3,0.13,0.694,2.469,3.558,1680,1487.1,5290.7,39.55,36.02,20.11,,43.112,0.074,0.224,3.027,240,1110,3360,37.88,27.75,20.75,,32.224,0.62,2.245,3.621,1440,1550,5612.5,39.83,37.4,20,,44.618,,,,0,,,,,,,,42.3921,20,22.3921,4.26792,948.642,6056.89,35.6061,1.26517,2.469,2.342,0.645,0.229659,1380,86290,1,1.271,2.4692,1.943,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662246000,1.0242,1.117,1.091,86290,42.7,46.6,27.65,25.82,20.42,,125.946,0,1,0.04,0.44,1.117,2.539,1020,1552.9,3942.4,39.82,39.35,19.82,,124.523,0.068,0.202,2.971,180,1360,4040,40.33,37.17,19.67,,47.218,0.372,0.915,2.46,840,1594.3,3921.4,39.71,39.82,19.86,,195.095,,,,0,,,,,,,,45.7014,19.7314,25.97,3.0094,747.427,5432.82,34.858,1.02417,1.117,0.957,0.3,0.104574,600,86290,1,1.028,1.1167,1.086,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662332400,0.569,0,0,86290,23.7,0,25.34,24.41,19.76,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,60,,0,0.569,0,0,0,0,0,86290,0,0.5651,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662418800,1.734,4.468,2.577,86290,72.3,186.4,26.99,25.66,18.03,,39.408,0,1,0.04,1.142,4.468,3.912,2520,1631.4,6382.9,42.26,38.07,17.95,,39.401,0.01,0.228,22.8,120,300,6840,50.5,32,18,,283.7,1.132,4.24,3.746,2400,1698,6360,41.85,38.38,17.95,,37.658,,,,0,,,,,,,,43.9975,17.8881,26.1094,4.6137,1203.53,6922.29,42.8241,1.734,4.468,4.356,1.098,0.470209,2280,86290,1,1.7209,4.4683,2.596,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662505200,1.486,3.18,2.14,86290,62,132.7,26.73,25,17.38,,42.396,0,2,0.08,0.948,3.18,3.354,2040,1672.9,5611.8,40.62,37.94,18.65,,42.395,0.004,0,0,120,120,0,27,25,16,,0,0.944,3.18,3.369,1920,1770,5962.5,41.47,38.75,18.81,,42.757,,,,0,,,,,,,,44.3849,18.761,25.6239,3.38648,1231.9,6702.94,37.8825,1.486,3.18,2.98,0.852,0.322759,1560,86290,1,1.4921,3.1797,2.131,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662591600,1.4432,2.976,2.062,86290,60.2,124.2,26.18,24.09,15.5,,40.855,0,4,0.17,0.894,2.976,3.329,2280,1411.6,4698.9,37.63,34.74,15.32,,40.825,0.076,0.198,2.605,480,570,1485,29.38,25.88,14.5,,27.825,0.818,2.778,3.396,1800,1636,5556,39.83,37.1,15.53,,42.232,,,,0,,,,,,,,42.8733,15.5417,27.3317,3.54335,1119.5,6217.02,39.2772,1.44317,2.976,2.742,0.8,0.314218,1560,86290,1,1.442,2.9761,2.064,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662678000,0.9782,1.354,1.384,86290,40.8,56.5,25.75,23.42,15.82,,73.377,0,5,0.21,0.426,1.354,3.178,1560,983.1,3124.6,35.92,32.77,17.85,,73.746,0.048,0.296,6.167,720,240,1480,31.33,25.42,16.5,,50.72,0.378,1.058,2.799,840,1620,4534.3,39.86,39.07,19,,84.469,,,,0,,,,,,,,43.9025,19,24.9025,4.56204,686.642,5064.19,44.2332,0.978167,1.354,1.078,0.266,0.11766,720,86290,1,0.985,1.354,1.375,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662764400,1.587,3.914,2.466,86290,66.2,163.3,25.34,23.78,16.35,,40.622,0,5,0.21,1.076,3.914,3.638,2880,1345,4892.5,37.69,34.33,17.38,,40.649,0.054,0.18,3.333,600,324,1080,28.5,23.9,16.2,,29.056,1.022,3.734,3.654,2280,1613.7,5895.8,40.11,37.08,17.68,,41.447,,,,0,,,,,,,,42.7003,17.7619,24.9384,4.09326,1157.77,6515.41,39.4934,1.587,3.914,3.866,1.018,0.402042,2160,86290,1,1.587,3.9141,2.466,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662850800,1.636,3.73,2.28,86290,68.3,155.6,26.23,24.28,17.08,,40.416,0,3,0.13,1.114,3.73,3.348,2520,1591.4,5328.6,41.71,37.19,17.43,,40.42,0.144,0.404,2.806,480,1080,3030,38.38,27.25,17.75,,33.195,0.97,3.326,3.429,2040,1711.8,5869.4,42.5,39.53,17.35,,41.518,,,,0,,,,,,,,44.7547,17.437,27.3177,5.18525,1223.47,6242.67,39.062,1.636,3.73,3.576,1.026,0.400776,2040,86290,1,1.6399,3.73,2.275,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1662937200,1.411,3.338,2.366,86290,58.9,139.3,26.03,24.51,17.08,,44.363,0,1,0.04,0.898,3.338,3.717,2040,1584.7,5890.6,40.09,36.03,17.29,,44.28,0.064,0.212,3.313,120,1920,6360,50.5,31,18,,41.216,0.834,3.126,3.748,1920,1563.8,5861.3,39.44,36.34,17.25,,44.505,,,,0,,,,,,,,42.5482,17.2043,25.3439,4.51108,1105.22,6663.88,41.5719,1.411,3.338,3.15,0.814,0.338395,1680,86290,1,1.4021,3.3379,2.381,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663023600,2.8962,6.664,2.301,86290,120.8,278,28.61,25.82,13.93,,36.34,0,3,0.13,2.414,6.664,2.761,4800,1810.5,4998,46.18,43.59,15.45,,36.339,0.09,0.162,1.8,480,675,1215,30.63,29.13,14.25,,21.92,2.324,6.502,2.798,4320,1936.7,5418.3,47.9,45.19,15.58,,36.945,,,,0,,,,,,,,48.4565,15.5567,32.8998,2.8729,1662.5,5590.48,35.6264,2.89617,6.664,6.502,2.326,0.828671,4200,86290,1,2.903,6.6641,2.296,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663110000,0.599,0,0,86290,25,0,23.13,21.32,14.27,,0,0,3,0.13,0.012,0,0,360,120,0,22.5,21,16.33,,0,0.012,0,0,360,120,0,22.5,21,16.33,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,61.202,,0,0.599,0,0,0,0,0,86290,0,0.599,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663196400,1.5362,3.228,2.101,86290,64.1,134.7,25.34,23.5,14.34,,38.159,0,3,0.13,0.99,3.228,3.261,2520,1414.3,4611.4,37.83,34.5,15.29,,38.199,0.014,0,0,360,140,0,31,25.17,15,,0,0.976,3.228,3.307,2160,1626.7,5380,38.97,36.06,15.33,,39.161,,,,0,,,,,,,,41.2828,15.3005,25.9823,3.24535,1132.54,6069.29,37.4981,1.53617,3.228,3.064,0.894,0.335233,1800,86290,1,1.536,3.228,2.102,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1663282800,2.68,5.106,1.905,86290,111.8,213,27.51,24.39,12.02,,37.633,0,2,0.08,2.15,5.106,2.375,3780,2047.6,4862.9,48.45,45.75,13.03,,37.665,0.08,0.158,1.975,240,1200,2370,40.5,27,11.5,,29.841,2.07,4.948,2.39,3540,2105.1,5031.9,48.99,47.03,13.14,,37.985,,,,0,,,,,,,,51.1205,13.1428,37.9778,3.27575,1749.31,5405.64,34.6915,2.68,5.106,5.106,2.07,0.718113,3420,86290,1,2.684,5.0952,1.898,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663369200,3.4982,8.724,2.494,86290,145.9,364,27.34,24.54,11.68,,37.917,0,5,0.21,2.992,8.724,2.916,5760,1870,5452.5,44.67,41.59,13.52,,37.904,0.092,0.154,1.674,600,552,924,27.8,26.2,10,,21.139,2.9,8.57,2.955,5160,2023.3,5979.1,46.63,43.38,13.93,,38.453,,,,0,,,,,,,,46.3163,13.842,32.4742,3.58769,1789.59,6428.47,37.1159,3.49817,8.724,8.682,2.942,1.09195,5160,86290,1,3.494,8.7241,2.497,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663455600,1.0482,0.869,0.829,86290,43.7,36.3,26.39,22.94,12.91,,117.097,0,1,0.04,0.476,0.869,1.826,1020,1680,3067.1,40.18,42.71,14.18,,118.375,,,,0,,,,,,,,0.476,0.869,1.826,1020,1680,3067.1,40.18,42.71,14.18,,118.375,,,,0,,,,,,,,47.7952,14.0311,33.7641,1.03452,888.303,4480.25,31.4304,1.04817,0.869,0.622,0.268,0.0842335,480,86290,1,1.043,0.8838,0.847,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663542000,2.4462,9.041,3.696,86290,102.1,377.2,25.01,22.77,12.64,,44.586,0,5,0.21,1.931,9.041,4.682,7380,942,4410.2,30.76,27.1,12.09,,44.574,1.424,7.705,5.411,6240,821.5,4445.2,28.89,24.79,11.92,,44.586,0.507,1.336,2.635,1140,1601.1,4218.9,40.97,39.74,13,,44.522,,,,0,,,,,,,,32.2746,12.0427,20.2319,4.92805,952.188,5835.52,45.9553,2.44617,9.041,8.846,1.762,0.809732,6060,86290,6,2.458,9.1221,3.711,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663628400,1.4672,2.931,1.998,86290,61.2,122.3,25,23.09,14.84,,40.767,0,2,0.08,0.896,2.931,3.271,2040,1581.2,5172.4,38.85,35.97,15.97,,40.801,0.027,0.092,3.407,120,810,2760,35,24.25,15.5,,38.451,0.869,2.839,3.267,1920,1629.4,5323.1,39.09,36.7,16,,40.881,,,,0,,,,,,,,41.4925,16,25.4925,3.35005,1077.88,5840.14,36.6966,1.46717,2.931,2.69,0.803,0.294673,1620,86290,1,1.464,2.9312,2.002,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663714800,1.4452,2.67,1.848,86290,60.3,111.4,26.07,24.04,14.75,,43.178,0,2,0.08,0.944,2.67,2.828,2100,1618.3,4577.1,42.73,40.3,15.66,,43.103,0.043,0.093,2.163,240,645,1395,36.63,29.5,15,,23.777,0.901,2.577,2.86,1860,1743.9,4987.7,43.52,41.69,15.74,,44.406,,,,0,,,,,,,,45.9728,15.7255,30.2474,2.52509,1192.77,5449.71,36.834,1.44517,2.67,2.445,0.812,0.299092,1560,86290,1,1.446,2.6699,1.846,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663801200,1.481,3.287,2.219,86290,61.8,137.1,25.4,23.65,15.23,,38.296,0,2,0.08,0.953,3.287,3.449,2160,1588.3,5478.3,39.65,36.21,16.81,,38.347,0.018,0.078,4.333,120,540,2340,36,26.75,15.5,,47.629,0.935,3.209,3.432,2040,1650,5662.9,39.87,36.76,16.88,,38.165,,,,0,,,,,,,,41.8742,16.8518,25.0224,3.83648,1138.95,6178.87,37.2287,1.481,3.287,3.185,0.902,0.335803,1860,86290,1,1.4819,3.2871,2.218,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663887600,2.782,6.44,2.315,86290,116.1,268.7,28.59,25.93,14.92,,39.226,0,1,0.04,2.287,6.44,2.816,4320,1905.8,5366.7,48.62,45.62,15.71,,39.202,0.044,0.184,4.182,120,1320,5520,59.5,42.75,16,,64.381,2.243,6.256,2.789,4200,1922.6,5362.3,48.31,45.7,15.7,,38.756,,,,0,,,,,,,,49.4918,15.7224,33.7695,3.23051,1653.21,5590.08,36.7693,2.782,6.44,6.265,2.214,0.814073,4020,86290,1,2.782,6.4399,2.315,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1663974000,2.2,4.057,1.844,86290,91.8,169.3,28.12,24.93,12.44,,35.945,0,5,0.21,1.67,4.057,2.429,3480,1727.6,4196.9,46.29,44.06,14.59,,35.926,0.021,0.052,2.476,420,180,445.7,28,23.86,12.43,,20.73,1.649,4.005,2.429,3060,1940,4711.8,48.8,46.83,14.88,,36.27,,,,0,,,,,,,,50.7379,14.8667,35.8712,2.4194,1519.64,4998.52,34.417,2.2,4.057,3.873,1.537,0.528989,2760,86290,1,2.196,4.0566,1.847,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664060400,1.0792,2.758,2.556,86290,45,115.1,23.19,21.3,12.17,,37.987,0,6,0.25,0.495,2.755,5.566,2340,761.5,4238.5,26.92,23.04,14.31,,37.969,0.495,2.755,5.566,2340,761.5,4238.5,26.92,23.04,14.31,,37.969,,,,0,,,,,,,,,,,0,,,,,,,,28.0178,14.6291,13.3887,4.31581,438.069,5221.31,40.2659,1.07917,2.758,2.753,0.482,0.194082,2040,86290,2,1.083,2.7583,2.547,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664146800,2.076,6.088,2.933,86230,86.7,254.2,23.83,22.02,12.4,,42.723,0,4,0.17,1.549,6.08,3.925,4320,1290.8,5066.7,34.58,30.5,13.44,,42.692,0.448,2.787,6.221,2280,707.4,4400.5,29.54,24.22,13.84,,47.884,1.101,3.293,2.991,2040,1942.9,5811.2,40.22,37.51,13,,39.104,,,,0,,,,,,,,36.8344,13.4171,23.4174,4.67674,1309.94,6023.32,41.0855,2.076,6.088,5.868,1.448,0.594918,3840,86230,4,2.072,6.0879,2.938,99.803,99.803,99.803,99.803,99.803,0,,,,,,
1,1664233200,3.205,11.286,3.521,86290,133.7,470.8,25.58,23.24,9.59,,41.19,0,5,0.21,2.743,11.286,4.114,8040,1228.2,5053.4,33.18,29.09,11.01,,41.182,1.953,8.963,4.589,6360,1105.5,5073.4,30.92,26.41,10.58,,43.322,0.79,2.323,2.941,1680,1692.9,4977.9,41.7,39.23,12.61,,34.583,,,,0,,,,,,,,33.6664,10.9799,22.6866,4.73091,1278.8,5960.85,41.5262,3.205,11.286,11.122,2.658,1.10377,7380,86290,8,3.207,11.2661,3.513,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664319600,3.531,12.606,3.57,86290,147.3,525.9,24.64,22.38,10.29,,41.971,0,6,0.25,3.041,12.606,4.145,9840,1112.6,4612,32.63,28.95,10.27,,41.981,2.117,9.727,4.595,7980,955,4388.1,30.5,26.64,9.85,,43.737,0.924,2.879,3.116,1860,1788.4,5572.3,41.77,38.87,12.1,,36.961,,,,0,,,,,,,,34.2521,10.2754,23.9767,4.80807,1254.32,6094.42,44.018,3.531,12.606,12.446,2.921,1.28577,8460,86290,8,3.525,12.606,3.576,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664406000,1.7132,4.448,2.596,75440,81.8,212.3,25.21,22.85,12.23,,37.843,0,5,0.24,1.261,4.448,3.527,3360,1351.1,4765.7,36.14,32.91,14.88,,37.853,0.258,1.408,5.457,1380,673,3673,25.04,20.87,14.3,,34.43,1.003,3.04,3.031,1980,1823.6,5527.3,43.88,41.3,15.27,,39.679,,,,0,,,,,,,,39.3521,15.2127,24.1394,3.67862,1249.66,5659.26,37.3578,1.71317,4.448,4.265,1.169,0.436713,2760,75440,2,1.7159,4.4629,2.601,87.315,87.315,87.315,87.315,87.315,0,,,,,,
1,1664492400,6.296,27.618,4.387,86290,262.7,1152.2,27.09,25.08,9.95,,44.486,0,10,0.42,5.913,27.611,4.67,22980,926.3,4325.5,31.22,27.54,11.01,,44.483,4.904,24.309,4.957,21000,840.7,4167.3,30.28,26.57,11.02,,45.302,1.009,3.302,3.273,1980,1834.5,6003.6,41.27,37.92,10.88,,39.262,,,,0,,,,,,,,32.7368,11.1393,21.5975,4.59601,1140.63,5690.33,46.2868,6.296,27.618,27.555,5.712,2.6439,19140,86290,19,6.292,27.6182,4.389,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664578800,3.1852,12.594,3.954,86290,132.9,525.4,24.98,23.25,12.67,,42.474,0,4,0.17,2.792,12.591,4.51,8400,1196.6,5396.1,33.91,29.72,13.42,,42.472,1.616,8.44,5.223,6120,950.6,4964.7,30.65,26.28,13.17,,43.835,1.176,4.151,3.53,2280,1856.8,6554.2,42.66,38.93,14.11,,39.955,,,,0,,,,,,,,34.9732,13.4161,21.5572,4.65694,1312.98,6311.2,43.5246,3.18517,12.594,12.515,2.734,1.18996,7860,86290,8,3.181,12.6738,3.984,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664665200,2.6162,10.291,3.934,86290,109.1,429.3,25.44,23.65,12.62,,42.212,0,4,0.17,2.283,10.033,4.395,7200,1141.5,5016.5,33.08,29.03,12.95,,41.166,1.538,7.794,5.068,5640,981.7,4974.9,30.17,25.85,12.55,,43.343,0.745,2.239,3.005,1560,1719.2,5166.9,43.6,40.54,14.38,,35.042,,,,0,,,,,,,,34.2185,12.9428,21.2757,5.06486,1236.67,6230.22,43.909,2.61617,10.291,10.087,2.168,0.951946,6420,86290,6,2.619,10.291,3.929,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664751600,2.768,10.804,3.903,86290,115.5,450.7,25.3,23.52,12.28,,41.616,0,5,0.21,2.404,10.521,4.376,7500,1153.9,5050.1,31.93,27.98,12.46,,40.537,1.42,7.34,5.169,5580,916.1,4735.5,28.51,24.27,12.3,,42.198,0.984,3.181,3.233,1920,1845,5964.4,41.88,38.75,12.94,,37.159,,,,0,,,,,,,,33.7242,12.3836,21.3406,4.98241,1295.94,6316.12,43.0426,2.768,10.804,10.722,2.358,1.01495,6960,86290,7,2.772,10.8042,3.898,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664838000,1.267,2.983,2.354,86290,52.9,124.5,24.64,22.79,15.2,,41.225,0,1,0.04,0.844,2.983,3.534,1920,1582.5,5593.1,40.77,37.92,17.09,,41.153,0.007,0.219,31.286,60,420,13140,50,32,17,,394.713,0.837,2.764,3.302,1860,1620,5349.7,40.47,38.11,17.1,,38.426,,,,0,,,,,,,,43.1889,17.0972,26.0917,3.97167,1158.85,6413.32,39.9368,1.267,2.983,2.825,0.774,0.30911,1620,86290,1,1.27,2.9829,2.349,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1664924400,2.571,8.712,3.389,86290,107.3,363.5,25.08,23.21,13.7,,41.878,0,3,0.13,2.183,8.712,3.991,5400,1455.3,5808,35.86,31.38,12.6,,41.899,0.847,4.266,5.037,2820,1081.3,5446,29.99,24.6,12.17,,43.147,1.336,4.446,3.328,2580,1864.2,6203.7,42.27,38.8,13.07,,40.763,,,,0,,,,,,,,37.5255,12.5691,24.9564,5.13235,1517.88,6862.12,42.6352,2.571,8.712,8.698,2.14,0.912393,4920,86290,3,2.599,8.6758,3.338,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665010800,2.7962,11.48,4.106,86290,116.7,478.9,25.22,23.3,13.12,,39.19,0,8,0.33,2.438,11.257,4.617,11400,769.9,3554.8,28.62,25.69,12.65,,38.43,1.897,9.722,5.125,10200,669.5,3431.3,27.04,23.98,12.47,,39.125,0.541,1.535,2.837,1200,1623,4605,42.1,40.23,14.2,,34.554,,,,0,,,,,,,,31.2581,13.2276,18.0305,4.51751,976.684,5513.54,43.3791,2.79617,11.48,11.302,2.2,0.954341,7980,86290,9,2.7999,11.5049,4.109,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665097200,1.713,5.651,3.299,86290,71.5,235.8,24.48,22.43,13.16,,39.697,0,2,0.08,1.33,5.651,4.249,4080,1173.5,4986.2,35.25,31.57,16.53,,39.702,0.492,3.122,6.346,2400,738,4683,28.84,24.35,16.05,,42.904,0.838,2.529,3.018,1680,1795.7,5419.3,44.41,41.89,17.21,,36.354,,,,0,,,,,,,,37.6985,16.6528,21.0457,4.75898,1203.75,6283.95,40.9925,1.713,5.651,5.465,1.232,0.505028,3420,86290,3,1.707,5.6514,3.311,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665183600,3.4462,13.102,3.802,86290,143.8,546.6,25.16,23.07,10.48,,42.046,0,5,0.21,3.05,13.102,4.296,11400,963.2,4137.5,30.65,27.27,11.06,,42.048,2.31,11.24,4.866,9900,840,4087.3,28.65,24.98,10.78,,42.386,0.74,1.862,2.516,1500,1776,4468.8,43.9,42.32,12.96,,40.126,,,,0,,,,,,,,32.5984,11.1583,21.4401,4.80354,1199.7,5901.8,43.4134,3.44617,13.102,12.887,2.828,1.22773,8820,86290,8,3.436,12.8911,3.752,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665270000,3.596,14.909,4.146,86290,150,622,25.04,22.85,10.74,,40.416,0,7,0.29,3.243,14.906,4.596,12120,963.3,4427.5,30.51,26.94,12.79,,40.401,2.112,11.583,5.484,9960,763.4,4186.6,27.86,24.13,12.96,,41.92,1.131,3.323,2.938,2160,1885,5538.3,42.76,39.89,12,,35.863,,,,0,,,,,,,,32.447,12.7483,19.6987,4.52747,1211.98,5807.3,42.4347,3.596,14.909,14.739,3.116,1.32227,10320,86290,12,3.553,14.6689,4.129,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665356400,2.721,9.048,3.325,86290,113.5,377.5,24.4,22.38,10.59,,39.405,0,1,0.04,2.36,9.048,3.834,8940,950.3,3643.5,32.1,29.34,11.96,,39.402,1.031,5.159,5.004,6240,594.8,2976.3,27.34,24.5,11.68,,41.378,1.329,3.889,2.926,2700,1772,5185.3,43.12,40.52,12.6,,37.048,,,,0,,,,,,,,36.4321,12.1727,24.2593,4.45369,1334.66,6054.84,42.1148,2.721,9.048,8.867,2.175,0.915997,5820,86290,6,2.724,9.0479,3.322,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665442800,3.35,13.188,3.937,86290,139.8,550.2,25.07,22.92,10.31,,41.745,0,4,0.17,2.989,13.185,4.411,9720,1107,4883.3,31.5,27.6,11.21,,41.727,2.148,10.754,5.007,8160,947.6,4744.4,29.18,25.01,11.03,,43.567,0.841,2.431,2.891,1560,1940.8,5610,43.63,41.17,12.15,,35.159,,,,0,,,,,,,,32.639,11.1599,21.479,4.65431,1264.8,6106.34,43.3349,3.35,13.188,12.989,2.864,1.24111,8820,86290,9,3.343,13.2212,3.955,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665529200,4.736,20.615,4.353,86290,197.6,860.1,25.95,24.02,11.32,,43.396,0,7,0.29,4.451,20.615,4.632,14940,1072.5,4967.5,32.35,28.24,12.06,,43.384,3.393,17.423,5.135,12900,946.9,4862.2,30.57,26.28,11.97,,44.867,1.058,3.192,3.017,2040,1867.1,5632.9,43.62,40.62,12.59,,36.751,,,,0,,,,,,,,33.0672,12.0796,20.9877,4.71077,1250.8,6004.15,44.1891,4.736,20.615,20.609,4.372,1.93195,13800,86290,11,4.748,20.6289,4.345,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665615600,3.262,11.092,3.4,86290,136.1,462.8,24.28,22.3,9.88,,40.243,0,3,0.13,2.919,11.092,3.8,7260,1447.4,5500.2,34.28,30.06,9.83,,40.241,1.616,7.002,4.333,4800,1212,5251.5,29.99,25.2,9.58,,40.858,1.303,4.09,3.139,2460,1906.8,5985.4,42.65,39.54,10.34,,39.231,,,,0,,,,,,,,35.2528,9.80085,25.4519,5.06076,1618.64,6778.58,41.3486,3.262,11.092,11.053,2.87,1.18671,6540,86290,4,3.2389,11.0479,3.411,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665702000,2.6532,9.553,3.601,86290,110.7,398.5,24.59,22.22,11.58,,40.498,0,6,0.25,2.227,9.545,4.286,7620,1052.1,4509.4,32.43,28.83,12.81,,40.476,1.436,7.258,5.054,6000,861.6,4354.8,29.31,25.37,12.49,,41.502,0.791,2.287,2.891,1620,1757.8,5082.2,43.96,41.67,14,,37.54,,,,0,,,,,,,,34.1242,12.7713,21.3529,5.11844,1227.77,6395.67,42.5562,2.65317,9.553,9.346,2.076,0.883466,6000,86290,6,2.652,9.5532,3.602,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665788400,3.266,11.95,3.659,86290,136.3,498.6,24.83,22.79,11.14,,45.122,0,3,0.13,2.847,11.95,4.197,8820,1162,4877.6,32.68,28.76,11.12,,45.121,1.967,9.55,4.855,7260,975.4,4735.5,30.36,26.04,10.83,,44.141,0.88,2.4,2.727,1560,2030.8,5538.5,43.48,41.42,12.46,,49.486,,,,0,,,,,,,,33.8496,11.1693,22.6803,4.78473,1300.53,6128.04,43.4916,3.266,11.95,11.621,2.651,1.15296,7860,86290,7,3.2891,12.0977,3.678,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665874800,3.364,12.031,3.576,86290,140.3,501.9,24.33,22.42,11.12,,39.52,0,3,0.13,3.006,12.031,4.002,8340,1297.6,5193.2,33.47,29.52,11.32,,39.528,1.742,8.172,4.691,5940,1055.8,4952.7,29.83,25.51,10.9,,41.379,1.264,3.859,3.053,2400,1896,5788.5,42.48,39.45,12.38,,36.104,,,,0,,,,,,,,34.618,11.3502,23.2678,5.01351,1495.9,6740.05,41.0942,3.364,12.031,11.947,2.925,1.202,7320,86290,6,3.3781,12.0493,3.567,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1665961200,2.302,8.468,3.679,86290,96,353.3,22.82,21.18,13.88,,40.703,0,4,0.17,1.912,8.222,4.3,5160,1334,5736.3,34.37,30.12,14.53,,39.517,0.653,3.368,5.158,2520,932.9,4811.4,28.75,24.6,14.02,,39.05,1.259,4.854,3.855,2640,1716.8,6619.1,39.74,35.4,15.02,,39.845,,,,0,,,,,,,,36.249,14.6147,21.6343,5.31253,1373.54,7161.72,42.506,2.302,8.468,8.468,1.887,0.802087,4740,86290,3,2.299,8.4678,3.683,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666047600,2.436,8.33,3.42,86290,101.6,347.5,24.15,21.61,10.87,,42.954,0,2,0.08,2.101,8.329,3.964,6300,1200.6,4759.4,34.6,31.07,10.94,,42.951,1.092,5.421,4.964,4140,949.6,4713.9,29.86,25.7,10.23,,45.457,1.009,2.908,2.882,2160,1681.7,4846.7,43.68,41.36,12.31,,38.948,,,,0,,,,,,,,36.0797,10.9517,25.128,4.73217,1349.7,6473.36,43.3681,2.436,8.33,8.196,2.006,0.869965,5220,86290,4,2.437,8.3301,3.418,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666134000,4.089,16.729,4.091,86290,170.6,697.9,25.03,22.86,11.45,,42.017,0,5,0.21,3.72,16.729,4.497,12120,1105,4969,32.64,28.53,12.66,,42.014,2.768,13.957,5.042,10440,954.5,4812.8,30.64,26.36,12.63,,43.511,0.952,2.772,2.912,1680,2040,5940,45.02,42.05,12.82,,35.805,,,,0,,,,,,,,33.741,12.591,21.1501,4.98909,1309.36,6325.04,43.0999,4.089,16.729,16.611,3.625,1.56237,10920,86290,10,4.0869,16.729,4.093,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666220400,4.164,18.403,4.42,86290,173.7,767.8,24.37,22.75,13,,45.648,0,7,0.29,3.795,18.403,4.849,12600,1084.3,5258,32.97,28.67,12.91,,45.654,2.403,13.554,5.64,10020,863.4,4869.7,30.25,25.9,12.93,,47.137,1.392,4.849,3.483,2580,1942.3,6766,43.53,39.43,12.84,,41.962,,,,0,,,,,,,,34.5349,12.8675,21.6674,5.22953,1321.76,6650.89,47.0332,4.164,18.403,18.366,3.725,1.75199,11220,86290,9,4.16,18.4028,4.424,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666306800,3.3482,15.141,4.522,86290,139.7,631.7,25.73,23.6,12.53,,47.142,0,6,0.25,2.971,15.141,5.096,11280,948.2,4832.2,31.38,27.35,12.91,,47.153,2.202,12.957,5.884,9720,815.6,4798.9,29.22,25.01,12.97,,47.936,0.769,2.184,2.84,1560,1774.6,5040,44.81,41.96,12.58,,42.981,,,,0,,,,,,,,32.7099,12.8731,19.8368,4.87197,1050.13,5837.88,48.0338,3.34817,15.141,14.921,2.797,1.34351,9960,86290,11,3.3511,15.1392,4.518,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666393200,2.934,9.004,3.069,86290,122.4,375.6,26.75,24.47,13.36,,40.693,0,2,0.08,2.553,9.004,3.527,5820,1579.2,5569.5,39.57,35.82,13.22,,40.701,0.579,3.185,5.501,2340,890.8,4900,30.56,25.97,13.92,,43.719,1.974,5.819,2.948,3480,2042.1,6019.7,45.63,42.45,12.74,,39.219,,,,0,,,,,,,,40.9095,13.1624,27.7471,4.10956,1655.62,6295.94,40.3432,2.934,9.004,8.933,2.493,1.00576,5400,86290,3,2.936,9.0039,3.067,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666479600,0.8862,2.67,3.013,86290,37,111.4,22.76,20.79,13.45,,42.846,0,2,0.08,0.444,2.67,6.014,1860,859.4,5167.7,27.77,23.45,14,,42.889,0.444,2.67,6.014,1860,859.4,5167.7,27.77,23.45,14,,42.889,,,,0,,,,,,,,,,,0,,,,,,,,28.5311,14,14.5311,4.75431,527.045,5942.02,45.7921,0.886167,2.67,2.67,0.432,0.197822,1740,86290,2,0.8889,2.6699,3.004,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666566000,3.066,13.049,4.256,86290,127.9,544.4,23.48,22.37,12.75,,44.696,0,3,0.13,2.695,13.049,4.842,8220,1180.3,5714.9,33.04,28.53,13.11,,44.697,1.358,7.979,5.876,5640,866.8,5093,29.25,24.64,13.16,,46.04,1.337,5.07,3.792,2580,1865.6,7074.4,41.33,37.01,13,,42.735,,,,0,,,,,,,,34.5966,13.0927,21.5039,5.30512,1317.73,6757.86,46.4437,3.066,13.049,12.987,2.655,1.23308,7740,86290,6,3.0651,13.0532,4.259,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666652400,3.444,13.466,3.91,86290,143.7,561.8,24.3,22.74,12.01,,39.929,0,3,0.13,3.116,13.466,4.322,13980,802.4,3467.6,29.54,26.8,11.91,,39.94,1.818,9.153,5.035,11160,586.5,2952.6,27.09,24.44,11.79,,41.539,1.298,4.313,3.323,2820,1657,5506,39.22,36.12,12.4,,36.923,,,,0,,,,,,,,33.4603,12.1654,21.2949,4.82448,1226.38,6200.43,44.4025,3.444,13.466,13.184,2.821,1.25259,8520,86290,10,3.4349,13.4658,3.92,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666738800,1.7772,6.799,3.826,86290,74.1,283.7,23.45,21.24,14.27,,47.048,0,1,0.04,1.369,5.779,4.221,3660,1346.6,5684.3,36.44,32.48,15.64,,39.988,0.415,2.46,5.928,1800,830,4920,28.18,23.65,15.27,,40.755,0.954,3.319,3.479,1860,1846.5,6423.9,44.44,41.02,16,,39.437,,,,0,,,,,,,,38.7104,15.8539,22.8564,6.35799,1260.7,8243,48.8614,1.77717,6.799,6.799,1.357,0.663049,3660,86290,2,1.7791,6.8042,3.825,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666825200,2.229,11.11,4.984,86290,93,463.5,24.47,22.34,13.84,,51.615,0,4,0.17,1.859,11.11,5.976,7500,892.3,5332.8,31.62,27.6,14.31,,51.624,1.198,9.3,7.763,5820,741,5752.6,28.78,24.23,14.39,,58.266,0.661,1.81,2.738,1680,1416.4,3878.6,41.46,39.3,14.04,,32.555,,,,0,,,,,,,,33.3928,14.4449,18.9479,5.59536,992.813,8461.16,55.5988,2.229,11.11,11.11,1.735,0.964639,6360,86290,6,2.208,10.9609,4.964,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1666911600,2.057,6.664,3.24,86290,85.8,278,23.82,21.1,14,,33.534,0,1,0.04,1.771,6.664,3.763,14580,437.3,1645.4,32.78,26.54,15.65,,33.545,0.729,2.766,3.794,12540,209.3,794.1,30.99,24.36,15.5,,26.63,1.042,3.898,3.741,2040,1838.8,6878.8,43.82,39.94,16.53,,41.134,,,,0,,,,,,,,39.1059,16.4415,22.6645,5.54922,1143.5,7073.12,46.0762,2.057,6.664,6.664,1.4,0.645067,3600,86290,2,2.067,6.7407,3.261,99.873,99.873,99.873,99.873,99.873,0,10560,0.352,,,,
1,1666998000,3.723,17.215,4.624,86290,155.3,718.2,24.95,22.79,12.47,,49.395,0,5,0.21,3.395,17.215,5.071,13380,913.5,4631.8,31.5,27.88,12.49,,49.401,2.567,14.929,5.816,11580,798,4641.1,29.84,25.91,12.57,,50.873,0.828,2.286,2.761,1800,1656,4572,42.2,40.5,12,,41.556,,,,0,,,,,,,,33.118,12.6119,20.5061,4.81301,1136.68,6456.71,49.4424,3.723,17.215,16.891,3.145,1.55496,10620,86290,8,3.751,17.3145,4.616,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1667084400,3.8861,17.241,4.437,82580,169.4,751.6,24.76,22.67,12.51,,44.872,0,6,0.26,3.535,17.229,4.874,11160,1140.3,5557.7,33.16,28.65,13.23,,44.835,2.25,12.361,5.494,8640,937.5,5150.4,30.65,26.13,12.99,,45.941,1.285,4.868,3.788,2520,1835.7,6954.3,41.75,37.3,14.05,,42.255,,,,0,,,,,,,,34.5814,13.2735,21.3079,5.3327,1360.75,6932.4,46.5068,3.88605,17.241,17.241,3.494,1.62495,10380,82580,9,3.9717,17.5708,4.424,95.579,95.579,95.579,95.579,95.579,0,,,,,,
1,1667174400,4.3144,18.167,4.211,86290,180,757.9,25.56,23.84,12.36,,44.322,0,6,0.25,3.9,18.166,4.658,12060,1164.2,5422.7,33.46,28.94,12.75,,44.318,2.569,13.551,5.275,9540,969.4,5113.6,30.83,26.12,12.41,,45.911,1.331,4.615,3.467,2520,1901.4,6592.9,43.39,39.61,14.05,,40.215,,,,0,,,,,,,,34.7611,12.7836,21.9775,5.35146,1339.19,6542.84,45.6386,4.31438,18.167,18.105,3.824,1.74522,11100,86290,9,4.3107,18.0322,4.183,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1667260800,4.7095,19.139,4.064,86290,196.5,798.5,26.63,24.07,11.58,,44.312,0,8,0.33,4.321,19.138,4.429,14220,1093.9,4845.1,33.03,29.02,11.41,,44.308,3.482,16.753,4.811,12540,999.6,4809.5,31.63,27.38,11.2,,44.97,0.839,2.385,2.843,1680,1797.9,5110.7,43.46,41.23,13,,40.166,,,,0,,,,,,,,33.7816,11.4108,22.3708,4.72781,1246.4,5891.8,44.61,4.7095,19.139,18.83,4.145,1.84908,12600,86290,12,4.7032,19.1387,4.069,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1667347200,9.096,38.613,4.245,86290,379.5,1610.9,28.73,26.21,10.13,,44.71,0,10,0.42,8.82,38.613,4.378,28800,1102.5,4826.6,33.21,29.07,10.17,,44.716,7.59,34.733,4.576,26340,1037.4,4747.1,32.35,28.12,10.09,,45.414,1.23,3.88,3.154,2460,1800,5678,42.43,39.21,11,,39.313,,,,0,,,,,,,,33.9276,10.1052,23.8224,4.80718,1311.13,5814.77,45.6832,9.096,38.613,38.496,8.663,3.95753,26640,86290,19,9.085,38.5679,4.245,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1667433600,7.05,28.549,4.05,86290,294.1,1191.1,27.2,25.12,9.13,,44.115,0,9,0.38,6.797,28.304,4.164,20460,1196,4980.2,33.29,29.12,9.5,,43.74,5.617,24.558,4.372,18120,1116,4879.1,32.02,27.73,9.31,,44.424,1.18,3.746,3.175,2340,1815.4,5763.1,43.1,39.85,11,,39.721,,,,0,,,,,,,,34.0561,9.30996,24.7461,4.99888,1441.4,6102.71,45.107,7.05,28.549,28.349,6.653,3.00097,18900,86290,15,7.041,28.54,4.053,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1667520000,12.5672,45.078,3.587,86290,524.3,1880.6,29.49,26.77,7.35,,42.28,0,8,0.33,12.279,45.075,3.671,33300,1327.5,4873,34.6,30.47,7.1,,42.282,11.2,42.009,3.751,31200,1292.3,4847.2,34.03,29.8,6.86,,42.835,1.079,3.066,2.842,2100,1849.7,5256,43.09,40.44,10.74,,35.921,,,,0,,,,,,,,35.2298,7.29615,27.9336,5.04288,1575.05,6157.82,43.3227,12.5672,45.078,44.763,11.96,5.18139,30360,86290,21,12.558,45.0674,3.589,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1667606400,10.07,42.209,4.192,86290,420.1,1761,29.7,27.22,8.96,,45.422,0,13,0.54,9.815,42.185,4.298,32640,1082.5,4652.8,33.52,29.48,9.45,,45.398,9.069,40.28,4.442,31140,1048.4,4656.6,32.96,28.85,9.43,,45.873,0.746,1.905,2.554,1500,1790.4,4572,45.14,42.56,10,,37.249,,,,0,,,,,,,,34.0734,9.40122,24.6722,4.66267,1259.3,5578.55,46.506,10.07,42.209,41.916,9.514,4.42458,29700,86290,24,10.0601,42.2529,4.2,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1667692800,11.2754,45.392,4.026,86290,470.4,1893.7,29.42,26.75,8.23,,45.642,0,10,0.42,11.045,45.392,4.11,32220,1234.1,5071.7,34.38,30.03,8.5,,45.638,9.694,40.9,4.219,29520,1182.2,4987.8,33.72,29.3,8.38,,46.111,1.351,4.492,3.325,2700,1801.3,5989.3,41.66,38,9.73,,41.734,,,,0,,,,,,,,35.1548,8.52633,26.6285,5.21233,1510.96,6322.43,46.4585,11.2754,45.392,45.362,10.882,5.05561,29700,86290,20,11.2581,45.356,4.029,99.873,99.873,99.873,99.873,99.873,0,300,0.01,,,,
1,1667779200,8.0687,37.205,4.611,86290,336.6,1552.2,28.31,26.2,11.06,,46.183,0,11,0.46,7.746,37.2,4.802,28200,988.9,4748.9,32.54,28.45,11.53,,46.169,6.564,33.147,5.05,25860,913.8,4614.4,31.56,27.43,11.4,,46.88,1.182,4.053,3.429,2340,1818.5,6235.4,43.36,39.69,13,,41.085,,,,0,,,,,,,,33.4462,11.5948,21.8514,4.65369,1130.88,5607.03,47.3645,8.06872,37.205,37.087,7.56533,3.58328,25800,86290,25,8.0736,37.1997,4.608,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1667865600,7.1054,30.062,4.231,86290,296.4,1254.2,27.61,25.39,10.72,,45.05,0,9,0.38,6.754,30.059,4.451,23040,1055.3,4696.7,33.37,29.32,10.63,,45.048,5.916,27.649,4.674,21480,991.5,4633.9,32.46,28.33,10.47,,45.967,0.838,2.41,2.876,1560,1933.8,5561.5,45.81,43.02,12.77,,36.632,,,,0,,,,,,,,34.1653,10.6045,23.5608,4.75517,1235.02,5743.35,46.487,7.10539,30.062,30.02,6.58067,3.05915,20940,86290,17,7.0967,29.9253,4.217,99.873,99.873,99.873,99.873,99.873,0,120,0.032,,,,
1,1667952000,7.9941,33.268,4.162,86290,333.5,1387.9,27.57,25.56,9.9,,44.814,0,9,0.38,7.657,33.268,4.345,25620,1075.9,4674.7,33.12,29.17,9.99,,44.811,6.485,29.676,4.576,23520,992.6,4542.2,32.05,28.08,9.88,,45.545,1.172,3.592,3.065,2100,2009.1,6157.7,45.1,41.37,11.31,,39.554,,,,0,,,,,,,,34.0044,10.0659,23.9385,4.74294,1319.06,5877.71,45.6882,7.99405,33.268,33.187,7.495,3.42433,22860,86290,18,7.9886,33.1929,4.155,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1668038400,6.4714,31.204,4.822,86290,270,1301.8,27.3,25.52,12.93,,45.725,0,12,0.5,6.119,31.203,5.099,22860,963.6,4913.9,32.31,28.17,13.6,,45.723,4.749,26.114,5.499,20100,850.6,4677.1,30.91,26.78,13.45,,46.571,1.37,5.089,3.715,2760,1787,6637.8,42.57,38.29,14.65,,41.821,,,,0,,,,,,,,33.331,13.6877,19.6433,4.62668,1101.1,5733.55,46.3285,6.47139,31.204,30.884,5.96833,2.76504,20760,86290,22,6.4611,31.0229,4.802,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1668124800,4.2347,19.157,4.524,86290,176.7,799.2,26.49,24.7,14.32,,42.945,0,5,0.21,3.831,19.157,5.001,13620,1012.6,5063.5,32.75,28.48,15.12,,42.958,2.486,14.14,5.688,10920,819.6,4661.5,30.15,25.81,15.02,,43.565,1.345,5.017,3.73,2700,1793.3,6689.3,43.24,39.29,15.51,,41.325,,,,0,,,,,,,,33.9606,15.1356,18.825,4.66138,1132.09,5831.03,43.9377,4.23472,19.157,19.109,3.759,1.65162,12360,86290,11,4.2443,19.2339,4.532,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1668211200,4.1891,17.203,4.107,86290,174.8,717.7,25.72,23.44,11.18,,44.941,0,5,0.21,3.787,17.186,4.538,13920,979.4,4444.7,32.35,28.63,11.46,,44.896,2.998,15.021,5.01,12300,877.5,4396.4,30.87,26.91,11.39,,45.526,0.789,2.165,2.744,1620,1753.3,4811.1,43.59,41.7,12,,40.98,,,,0,,,,,,,,33.7634,11.4818,22.2815,4.98927,1170.67,5974.04,46.4462,4.18905,17.203,16.971,3.57167,1.6589,11520,86290,12,4.183,17.209,4.114,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1668297600,7.7227,33.034,4.278,86350,322,1377.2,26.94,24.38,10.69,,44.889,0,6,0.25,7.41,33.033,4.458,30060,887.4,3956,31.73,28.42,10.61,,44.888,6.272,29.258,4.665,27720,814.5,3799.7,30.78,27.47,10.6,,45.326,1.138,3.775,3.317,2340,1750.8,5807.7,42.99,39.72,10.74,,41.773,,,,0,,,,,,,,34.4549,10.5965,23.8584,4.88506,1219.27,5938.13,48.203,7.72272,33.034,32.845,7.00333,3.37582,21540,86350,16,7.717,33.0254,4.28,99.942,99.942,99.942,99.942,99.942,0,120,0.004,,,,
1,1668384000,7.6808,31.5,4.101,85340,324,1328.8,27.33,25.2,10.1,,46.51,0,8,0.34,7.335,31.499,4.294,23100,1143.1,4908.9,34.31,30.25,9.23,,46.503,6.276,28.164,4.488,21000,1075.9,4828.1,33.42,29.27,9.26,,47.131,1.059,3.335,3.149,2100,1815.4,5717.1,43.26,40.09,9,,41.816,,,,0,,,,,,,,34.8584,9.18127,25.6771,4.57884,1275.19,5707.23,47.1293,7.68077,31.5,31.381,7.22333,3.40431,21660,85340,17,7.6743,31.438,4.097,98.773,98.773,98.773,98.773,98.773,0,120,0.004,,,,
1,1668470400,10.0754,42.065,4.175,86290,420.3,1754.9,29.37,27.06,9.92,,45.464,0,10,0.42,9.773,42.063,4.304,31860,1104.3,4752.9,34.45,30.45,10.07,,45.461,8.981,39.838,4.436,30180,1071.3,4752,33.92,29.82,10.02,,46.109,0.792,2.225,2.809,1680,1697.1,4767.9,43.95,41.68,10.89,,36.291,,,,0,,,,,,,,34.9267,9.94204,24.9846,4.65821,1275.01,5688.1,46.2946,10.0754,42.065,41.934,9.62433,4.45554,29580,86290,22,10.0173,41.8389,4.177,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1668556800,12.9334,51.104,3.951,86290,539.6,2132,30.33,27.39,8.08,,46.919,0,11,0.46,12.64,51.103,4.043,33480,1359.1,5494.9,35.38,30.78,7.65,,46.913,11.293,46.708,4.136,30780,1320.8,5462.9,34.85,30.17,7.61,,47.359,1.347,4.395,3.263,2700,1796,5860,41.49,37.78,8.07,,42.665,,,,0,,,,,,,,35.9095,7.57207,28.3374,5.09159,1519.87,6257.06,47.3129,12.9334,51.104,50.921,12.5583,5.94172,31860,86290,15,12.7766,50.4058,3.945,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1668643200,10.1767,45.562,4.477,86290,424.6,1900.8,29.44,26.48,9.89,,48.342,0,12,0.5,9.885,45.56,4.609,33780,1053.5,4855.4,34.05,29.92,9.91,,48.346,8.56,40.794,4.766,31140,989.6,4716.1,33.32,29.19,9.85,,48.796,1.325,4.766,3.597,2640,1806.8,6499.1,42.6,38.5,10.59,,44.828,,,,0,,,,,,,,34.8584,9.91993,24.9384,4.93518,1199.74,5944.29,49.7209,10.1767,45.562,45.372,9.68733,4.81663,30660,86290,21,10.1851,45.3354,4.451,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1668729600,13.0941,51.281,3.916,86290,546.3,2139.4,31.4,28.73,9.1,,44.842,0,12,0.5,12.839,51.277,3.994,40380,1144.6,4571.5,35.4,31.54,8.95,,44.836,11.973,49.021,4.094,38580,1117.2,4574.3,34.99,31.05,8.9,,45.439,0.866,2.256,2.605,1800,1732,4512,44.2,41.92,10,,34.818,,,,0,,,,,,,,35.8567,8.91892,26.9378,4.3253,1279.18,5272.34,45.5745,13.0941,51.281,51.039,12.5683,5.72795,37380,86290,24,13.0516,51.104,3.916,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1668816000,13.0717,49.896,3.817,86290,545.3,2081.7,31.37,28.65,7.74,,44.71,0,11,0.46,12.803,49.896,3.897,37920,1215.5,4737,34.89,30.88,7.65,,44.706,11.888,47.545,3.999,36120,1184.9,4738.7,34.39,30.3,7.63,,45.247,0.915,2.351,2.569,1800,1830,4702,44.88,42.53,8,,35.978,,,,0,,,,,,,,35.2778,7.5299,27.7479,4.52017,1376.95,5518.85,45.2836,13.0717,49.896,49.703,12.621,5.71524,35040,86290,23,12.911,49.2319,3.813,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1668902400,15.2077,59.051,3.883,86290,634.5,2463.6,31.83,28.86,6.6,,45.32,0,11,0.46,14.982,59.051,3.941,45660,1181.2,4655.8,34.13,30.18,6.85,,45.321,13.95,56.061,4.019,43620,1151.3,4626.8,33.68,29.67,6.73,,45.751,1.032,2.99,2.897,2040,1821.2,5276.5,43.85,41.07,9.35,,38.562,,,,0,,,,,,,,34.6156,6.8322,27.7834,4.43281,1303.51,5378.73,45.9554,15.2077,59.051,58.659,14.735,6.77153,42300,86290,24,14.9474,57.7827,3.866,99.873,99.873,99.873,99.873,99.873,0,480,0.018,,,,
1,1668988800,23.3841,79.098,3.383,86290,975.6,3300,33.96,30.8,4.74,,45.732,0,11,0.46,23.205,79.092,3.408,54060,1545.3,5266.9,36.18,31.76,4.26,,45.732,21.98,75.777,3.448,51600,1533.5,5286.8,35.89,31.39,4.18,,46.149,1.225,3.315,2.706,2460,1792.7,4851.2,42.33,39.45,5.98,,37.87,,,,0,,,,,,,,37.2131,4.12906,33.084,5.11792,1724.72,6047.61,45.4324,23.3841,79.098,78.754,22.7853,10.3519,49800,86290,17,23.0516,77.6841,3.37,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1669075200,13.0251,50.497,3.877,86290,543.4,2106.7,30.38,27.46,7.32,,44.258,0,11,0.46,12.758,50.497,3.958,38220,1201.7,4756.4,33.77,29.75,7.62,,44.258,11.194,44.917,4.013,35580,1132.6,4544.7,33.13,29.18,7.55,,44.029,1.564,5.58,3.568,2640,2132.7,7609.1,42.39,37.5,8.64,,46.2,,,,0,,,,,,,,34.9311,7.57906,27.3521,5.11388,1484.36,6195.62,45.739,13.0251,50.497,50.209,12.506,5.72012,34200,86290,18,12.9333,50.0869,3.873,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1669161600,15.3081,57.435,3.752,86290,638.6,2396.2,31.11,27.73,6.42,,45.033,0,9,0.38,15.068,57.433,3.812,43080,1259.2,4799.4,34.67,30.5,6.22,,45.031,14.02,54.195,3.866,40920,1233.4,4767.9,34.2,29.98,6.1,,45.253,1.048,3.238,3.09,2160,1746.7,5396.7,43.53,40.42,8.56,,41.58,,,,0,,,,,,,,35.0461,6.24513,28.801,4.53984,1358.18,5370.71,45.7157,15.3081,57.435,57.343,14.8667,6.79639,40800,86290,20,15.2756,57.2329,3.747,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1669248000,15.8682,61.214,3.858,84980,672.2,2593.2,31.45,28.33,7.14,,44.633,0,9,0.38,15.6708,61.214,3.906,49450,1140.8,4456.4,34.06,30.2,6.98,,44.635,14.4528,57.422,3.973,47170,1103,4382.4,33.66,29.78,6.92,,44.897,1.218,3.792,3.113,2280,1923.2,5987.4,42.37,38.87,8.37,,40.987,,,,0,,,,,,,,34.5465,7.02297,27.5235,4.19824,1254.17,4999.93,45.0816,15.8682,61.214,60.998,15.5018,6.98848,46810,84980,25,16.254,62.5674,3.849,98.356,98.356,98.356,98.356,98.356,0,120,0.004,,,,
1,1669334400,13.6411,56.536,4.145,86290,569.1,2358.7,30.49,27.42,9.1,,44.047,0,12,0.5,13.417,56.536,4.214,45960,1050.9,4428.4,33.23,29.42,9.22,,44.042,12.027,51.476,4.28,43320,999.5,4277.8,32.8,29.03,9.11,,44.206,1.39,5.06,3.64,2640,1895.5,6900,40.34,35.91,11,,42.43,,,,0,,,,,,,,33.7401,9.33094,24.4091,4.14407,1170.88,5038.31,44.7521,13.6411,56.536,56.346,13.203,5.90862,42960,86290,27,13.6426,56.5439,4.145,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1669420800,10.8367,46.65,4.305,86290,452.1,1946.2,28.74,25.77,9.52,,46.294,0,12,0.5,10.556,46.65,4.419,35760,1062.7,4696.3,33.05,28.98,9.15,,46.292,9.17,42.06,4.587,33240,993.1,4555.2,32.34,28.27,9.14,,46.739,1.386,4.59,3.312,2520,1980,6557.1,42.4,38.29,9.33,,42.554,,,,0,,,,,,,,33.6857,9.13102,24.5547,4.49585,1189.2,5330.08,46.8683,10.8367,46.65,46.564,10.454,4.89962,33960,86290,20,10.8414,46.6748,4.305,99.873,99.873,99.873,99.873,99.873,0,240,0.01,,,,
1,1669507200,7.9907,35.131,4.396,86290,333.4,1465.7,27.85,25.14,9.93,,45.575,0,12,0.5,7.664,35.131,4.584,27480,1004,4602.3,32.01,27.91,9.82,,45.572,6.808,32.587,4.787,25800,950,4547,31.27,27.07,9.78,,46.299,0.856,2.544,2.972,1680,1834.3,5451.4,43.5,40.89,10.43,,37.936,,,,0,,,,,,,,32.82,9.77336,23.0466,4.58579,1109.66,5289.67,47.0971,7.99072,35.131,34.985,7.48,3.52287,25560,86290,21,7.9777,35.0669,4.396,99.873,99.873,99.873,99.873,99.873,0,240,0.022,,,,
1,1669593600,14.3877,53.578,3.724,86290,600.3,2235.3,30.28,27.14,6.68,,44.635,0,10,0.42,14.147,53.574,3.787,42960,1185.5,4489.4,34.28,30.37,6.26,,44.631,12.84,49.778,3.877,40560,1139.6,4418.2,33.79,29.83,6.23,,45.074,1.307,3.796,2.904,2400,1960.5,5694,42.61,39.41,6.8,,39.542,,,,0,,,,,,,,34.901,6.23375,28.6673,4.46702,1353.01,5337.47,45.5187,14.3877,53.578,53.51,13.8837,6.31966,39480,86290,24,14.3873,53.6001,3.726,99.873,99.873,99.873,99.873,99.873,0,600,0.02,,,,
1,1669680000,18.2434,64.337,3.527,86290,761.1,2684.1,31.67,28.34,5.07,,44.847,0,11,0.46,18.041,64.337,3.566,49860,1302.6,4645.3,34.85,30.78,4.42,,44.852,17.035,61.785,3.627,47940,1279.2,4639.7,34.51,30.39,4.43,,45.208,1.006,2.552,2.537,1920,1886.3,4785,43.44,40.56,4.06,,37.609,,,,0,,,,,,,,35.651,4.3394,31.3116,4.63569,1484.32,5404.79,45.6279,18.2434,64.337,64.145,17.758,8.1026,45000,86290,19,18.2446,64.3369,3.526,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1669766400,15.1624,54.63,3.603,86290,632.6,2279.2,30.88,27.63,5.36,,46.372,0,7,0.29,14.949,54.628,3.654,47880,1124,4107.4,34.13,30.3,4.96,,46.369,14.059,52.46,3.731,46200,1095.5,4087.8,33.72,29.84,4.96,,46.878,0.89,2.168,2.436,1680,1907.1,4645.7,45.32,42.82,5,,36.737,,,,0,,,,,,,,36.3787,4.8115,31.5672,4.7534,1506.77,5460.25,47.0952,15.1624,54.63,54.55,14.687,6.91687,42360,86290,11,15.1223,54.5391,3.607,99.873,99.873,99.873,99.873,99.873,0,360,0.014,,,,
1,1669852800,15.8574,58.358,3.68,86290,661.6,2434.7,30.79,27.89,5.76,,44.821,0,10,0.42,15.648,58.358,3.729,48600,1159.1,4322.8,33.89,30.16,5.47,,44.824,14.504,55.126,3.801,46320,1127.3,4284.4,33.5,29.73,5.46,,45.199,1.144,3.232,2.825,2280,1806.3,5103.2,41.71,38.74,5.79,,39.243,,,,0,,,,,,,,34.7395,5.3473,29.3922,4.36473,1373.63,5217.13,45.4916,15.8574,58.358,58.14,15.4,7.00571,42240,86290,18,15.819,58.2432,3.682,99.873,99.873,99.873,99.873,99.873,0,480,0.016,,,,
1,1669939200,16.2841,59.638,3.662,86290,679.4,2488.1,31.4,28.62,5.46,,44.32,0,14,0.58,16.074,59.638,3.71,48480,1193.6,4428.6,33.74,29.86,5.4,,44.317,14.9,56.12,3.766,46200,1161,4373,33.26,29.35,5.36,,44.428,1.174,3.518,2.997,2280,1853.7,5554.7,43.45,40.18,6.05,,42.669,,,,0,,,,,,,,34.5085,5.3339,29.1746,4.40471,1360.11,5169.51,45.3033,16.2841,59.638,59.466,15.742,7.13165,43800,86290,22,16.2897,59.6318,3.661,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1670025600,18.6227,68.469,3.677,86350,776.4,2854.5,31.49,28.39,5.22,,44.366,0,10,0.42,18.448,68.467,3.711,54900,1209.7,4489.6,33.91,29.95,5.68,,44.368,17.214,64.735,3.761,52740,1175,4418.8,33.5,29.53,5.61,,44.535,1.234,3.732,3.024,2160,2056.7,6220,43.83,40.19,7.44,,41.656,,,,0,,,,,,,,35.0803,5.74399,29.3363,4.82014,1463.1,5651.28,45.5981,18.6227,68.469,68.395,18.034,8.22316,45840,86350,20,18.5686,68.2681,3.677,99.942,99.942,99.942,99.942,99.942,0,360,0.014,,,,
1,1670112000,17.8914,66.063,3.692,86290,746.4,2756.1,31.82,28.5,5.36,,45.064,0,10,0.42,17.712,66.063,3.73,54000,1180.8,4404.2,34.06,30.24,5.51,,45.065,16.591,63.003,3.797,51960,1149.5,4365.1,33.69,29.84,5.49,,45.451,1.121,3.06,2.73,2040,1978.2,5400,43.4,40.46,6.18,,38.339,,,,0,,,,,,,,35.3295,5.43343,29.8961,4.85464,1484.81,5747.35,46.3709,17.8914,66.063,65.74,17.29,8.01752,44640,86290,23,17.8214,65.7422,3.689,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1670198400,18.5451,67.996,3.667,86290,773.7,2836.8,31.94,28.59,5.65,,44.9,0,15,0.63,18.361,67.996,3.703,53160,1243.4,4604.7,34.5,30.47,5.87,,44.898,17.005,63.835,3.754,50520,1211.8,4548.8,34.12,30.06,5.81,,45.154,1.356,4.161,3.069,2640,1849.1,5674.1,41.92,38.31,7.02,,41.308,,,,0,,,,,,,,35.8262,5.86682,29.9594,5.13077,1609.05,6075.38,46.1085,18.5451,67.996,67.76,17.921,8.2631,44040,86290,24,18.6542,68.4458,3.669,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1670284800,22.3054,75.31,3.376,86290,930.6,3141.9,33.24,29.58,4.11,,44.004,0,14,0.58,22.157,74.744,3.373,59580,1338.8,4516.3,35.16,31.25,4.18,,43.674,20.673,70.124,3.392,56880,1308.4,4438.2,34.88,30.97,4.09,,43.808,1.484,4.62,3.113,2700,1978.7,6160,41.19,37.2,6,,41.763,,,,0,,,,,,,,36.2362,4.13241,32.1038,4.81203,1594.44,5691.67,44.6711,22.3054,75.31,75.079,21.6287,9.66176,50880,86290,19,22.2375,74.8472,3.366,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1670371200,29.43,90.6082,3.079,86350,1227,3777.5,35.16,31.48,1.99,,43.35,0,13,0.54,29.3157,90.6062,3.091,65770,1604.6,4959.4,36.37,32.02,2.05,,43.348,28.3337,88.2072,3.113,63970,1594.5,4964,36.15,31.76,1.99,,43.567,0.982,2.399,2.443,1800,1964,4798,44.17,41.5,4.33,,36.612,,,,0,,,,,,,,37.3633,1.91775,35.4456,4.9518,1792.38,5670.77,43.4655,29.43,90.6082,90.2932,28.8567,12.5427,60190,86350,19,29.3333,90.2378,3.076,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1670457600,33.9591,100.87,2.97,86290,1416.8,4208.3,36.53,32.41,1.17,,43.587,0,6,0.25,33.87,100.87,2.978,70260,1735.4,5168.4,37.5,32.98,1.17,,43.586,32.539,97.445,2.995,67920,1724.7,5164.9,37.32,32.76,1.11,,43.793,1.331,3.425,2.573,2340,2047.7,5269.2,42.72,39.45,2.95,,38.414,,,,0,,,,,,,,38.424,1.12167,37.3024,5.10826,1920.33,5830.59,43.5282,33.9591,100.87,100.646,33.386,14.5323,65760,86290,17,33.8833,100.648,2.97,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1670544000,34.7491,96.807,2.786,83300,1501.8,4183.7,36.01,32.01,0,,43.091,0,7,0.3,34.653,96.804,2.794,66000,1890.2,5280.2,37.29,32.79,-0.08,,43.09,33.691,94.564,2.807,64260,1887.5,5297.7,37.09,32.54,-0.16,,43.285,0.962,2.24,2.328,1740,1990.3,4634.5,44.66,42.09,3,,36.128,,,,0,,,,,,,,38.6239,-0.242359,38.8663,5.3832,2166.94,6156.33,42.4479,34.7491,96.807,96.204,33.847,14.3674,60540,83300,24,34.5283,95.9912,2.78,96.412,96.412,96.412,96.412,96.412,0,,,,,,
1,1670630400,33.8377,98.643,2.915,86290,1411.7,4115.4,34.65,31.13,0.54,,44.597,0,7,0.29,33.732,98.458,2.919,67260,1805.5,5269.8,36.26,31.91,0.41,,44.512,32.15,94.506,2.94,64620,1791.1,5265,36,31.6,0.38,,44.778,1.582,3.952,2.498,2640,2157.3,5389.1,42.81,39.55,1,,38.953,,,,0,,,,,,,,37.6259,0.296108,37.3298,5.49143,2102.19,6353.13,43.3423,33.8377,98.643,97.881,32.7403,14.1904,60720,86290,21,33.8044,98.4639,2.913,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1670716800,34.1904,97.583,2.854,86290,1426.4,4071.1,34.35,30.49,0.14,,44.861,0,7,0.29,34.069,97.323,2.857,64440,1903.3,5437,36.47,31.92,-0.01,,44.738,31.623,91.699,2.9,60420,1884.2,5463.7,36.17,31.49,-0.09,,44.689,2.446,5.624,2.299,4020,2190.4,5036.4,40.96,38.34,1.12,,45.574,,,,0,,,,,,,,38.0438,-0.145333,38.1891,5.76952,2239.98,6660.67,43.497,34.1904,97.583,96.544,32.7513,14.2458,56340,86290,22,34.0149,97.1201,2.855,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1670803200,37.9102,101.639,2.681,86350,1580.5,4237.4,34.85,30.67,-0.37,,43.181,0,8,0.33,37.7845,101.639,2.69,63730,2134.4,5741.4,37.35,32.65,-0.66,,43.181,36.1485,97.8433,2.707,61690,2109.5,5709.8,37.1,32.39,-0.65,,43.391,1.636,3.796,2.32,2040,2887.1,6698.8,44.71,40.43,-1,,38.428,,,,0,,,,,,,,39.0677,-0.939266,40.007,6.01298,2570.19,7054.56,41.9693,37.9102,101.639,100.421,36.5655,15.3463,55090,86350,25,37.7881,101.328,2.681,99.942,99.942,99.942,99.942,99.942,0,240,0.008,,,,
1,1670889600,38.5651,104.822,2.718,86290,1608.9,4373.2,35.7,31.72,-0.89,,43.235,0,7,0.29,38.49,104.606,2.718,72780,1903.9,5174.2,36.78,32.43,-0.96,,43.144,37.473,102.56,2.737,70980,1900.6,5201.7,36.64,32.23,-0.99,,43.2,1.017,2.046,2.012,1800,2034,4092,42.15,40.37,0.3,,40.415,,,,0,,,,,,,,38.1646,-1.1536,39.3182,5.45834,2204.24,6215.47,42.1265,38.5651,104.822,103.935,37.2693,15.7003,64620,86290,24,38.5457,104.564,2.713,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1670976000,40.7022,110.163,2.707,86350,1696.9,4592.8,36.98,32.77,-1.38,,43.04,0,5,0.21,40.6188,110.144,2.712,71350,2049.4,5557.4,38.26,33.44,-1.35,,43.034,38.9428,105.864,2.718,69010,2031.5,5522.5,38.21,33.37,-1.46,,43.02,1.676,4.28,2.554,2340,2578.5,6584.6,39.63,35.68,1.69,,43.331,,,,0,,,,,,,,39.2431,-1.48082,40.7239,5.71393,2368.12,6527.68,42.66,40.7022,110.163,109.773,39.8792,17.0124,64870,86350,17,40.8777,110.819,2.711,99.942,99.942,99.942,99.942,99.942,0,120,0.004,,,,
1,1671062400,41.3934,113.733,2.748,86290,1726.9,4744.9,37.45,33.23,-0.96,,43.603,0,3,0.13,41.335,113.733,2.751,75780,1963.7,5403,38.52,33.91,-0.95,,43.604,39.514,108.605,2.749,73140,1944.9,5345.6,38.4,33.8,-1.09,,43.716,1.821,5.128,2.816,2640,2483.2,6992.7,41.74,37.02,2.91,,41.384,,,,0,,,,,,,,39.6014,-1.03741,40.6388,5.4164,2226.61,6230.28,43.1137,41.3934,113.733,113.464,40.67,17.5343,69360,86290,13,41.3142,113.38,2.744,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1671148800,41.2983,111.475,2.699,86350,1721.8,4647.5,36.97,32.83,-1.29,,43.447,0,6,0.25,41.2293,111.208,2.697,73930,2007.7,5415.2,37.7,33.12,-1.42,,43.342,39.9793,108.466,2.713,71830,2003.7,5436.1,37.54,32.9,-1.48,,43.485,1.25,2.742,2.194,2100,2142.9,4700.6,43.17,40.64,0.4,,38.347,,,,0,,,,,,,,38.9281,-1.59995,40.5281,5.55394,2299.76,6354.62,42.6796,41.2983,111.475,110.585,40.052,17.094,66730,86350,24,41.1785,111.272,2.702,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1671235200,33.1033,100.877,3.047,86350,1380.1,4205.7,35.09,31.32,1.57,,44.909,0,5,0.21,33.035,100.875,3.054,74050,1606,4904.1,36.42,32.3,1.62,,44.905,30.234,92.8443,3.071,69610,1563.6,4801.6,36.23,32.14,1.55,,45.285,2.801,8.031,2.867,4440,2271.1,6511.6,39.31,34.78,2.7,,40.935,,,,0,,,,,,,,37.7147,1.51332,36.2014,5.12297,1884.14,5992.39,44.3205,33.1033,100.877,100.154,31.951,14.1609,63490,86350,21,33.1533,101.224,3.053,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1671321600,33.7075,103.909,3.083,86350,1405.3,4332,34.16,30.52,1.33,,44.803,0,6,0.25,33.6638,103.909,3.087,78490,1544,4765.9,35,31.07,1.32,,44.805,33.6638,103.909,3.087,78490,1544,4765.9,35,31.07,1.32,,44.805,,,,0,,,,,,,,,,,0,,,,,,,,36.3052,0.962977,35.3422,4.95952,1826.65,5815.73,44.1893,33.7075,103.909,103.104,32.4898,14.357,66310,86350,22,33.6116,103.652,3.084,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1671408000,12.9067,59.363,4.599,86290,538.5,2476.6,29.66,27.36,11,,44.075,0,11,0.46,12.772,59.363,4.648,62040,741.1,3444.7,30.85,27.88,11.25,,44.072,11.236,53.474,4.759,59460,680.3,3237.6,30.45,27.59,11.2,,44.205,1.536,5.889,3.834,2580,2143.3,8217.2,40.08,34.66,12.42,,42.907,,,,0,,,,,,,,33.1004,11.2035,21.8969,4.69072,1136.64,5741.1,48.2544,12.9067,59.363,58.992,11.848,5.71718,40020,86290,28,12.9153,59.4321,4.602,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1671494400,12.7117,48.722,3.833,86290,530.3,2032.7,30.76,27.94,8.16,,43.203,0,13,0.54,12.466,48.407,3.883,42060,1067,4143.3,33.53,29.87,7.74,,42.922,11.568,46.027,3.979,40500,1028.3,4091.3,33.09,29.4,7.65,,43.404,0.898,2.38,2.65,1560,2072.3,5492.3,44.96,42.04,10,,35.325,,,,0,,,,,,,,34.2437,7.75767,26.486,4.31766,1252.57,5066.39,44.3058,12.7117,48.722,48.48,12.1857,5.39896,37860,86290,29,12.6831,48.6484,3.836,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1671580800,15.7707,59.111,3.748,86290,658,2466.1,30.45,27.65,6.93,,43.394,0,6,0.25,15.58,59.109,3.794,51960,1079.4,4095.3,33.48,29.94,7.23,,43.396,13.035,50.684,3.888,48300,971.6,3777.7,32.81,29.43,7.15,,43.457,2.545,8.425,3.31,3660,2503.3,8286.9,42.34,36.59,8.3,,43.035,,,,0,,,,,,,,35.0056,7.22265,27.783,4.62013,1443.35,5606.15,44.8005,15.7707,59.111,58.98,15.165,6.79399,42060,86290,19,15.7295,59.0088,3.751,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1671667200,17.6277,65.267,3.703,86290,735.4,2722.9,31.61,28.48,6.12,,44.456,0,7,0.29,17.468,65.267,3.736,57540,1092.9,4083.4,33.86,30.31,5.9,,44.457,15.865,60.111,3.789,54840,1041.5,3946,33.47,29.98,5.88,,44.507,1.603,5.156,3.216,2700,2137.3,6874.7,41.63,36.82,6.27,,43.9,,,,0,,,,,,,,35.1478,5.85372,29.2941,4.47254,1388.32,5322.92,46.1138,17.6277,65.267,65.08,16.942,7.8126,46740,86290,21,17.6062,65.1523,3.701,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1671753600,15.8147,59.985,3.793,86290,659.8,2502.6,31.37,28.3,6.27,,45.576,0,7,0.29,15.614,59.985,3.842,50160,1120.6,4305.1,34.25,30.44,6.11,,45.576,14.638,57.39,3.921,48420,1088.3,4266.9,33.91,30.06,6.09,,46.034,0.976,2.595,2.659,1740,2019.3,5369,43.88,40.91,6.9,,37.344,,,,0,,,,,,,,35.2006,6.12308,29.0775,4.49492,1316.44,5168.58,46.626,15.8147,59.985,59.805,15.308,7.13751,43500,86290,17,15.7256,59.54,3.786,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1671840000,13.6011,53.555,3.938,86290,567.4,2234.3,30.13,27.25,6.7,,45.101,0,6,0.25,13.394,53.554,3.998,49020,983.6,3933,32.65,29.19,6.59,,45.103,12.386,50.316,4.062,47100,946.7,3845.8,32.23,28.78,6.5,,45.303,1.008,3.238,3.212,1920,1890,6071.3,42.98,39.27,8.91,,42.176,,,,0,,,,,,,,33.7757,6.64928,27.1264,4.34593,1215.39,5082.37,46.8391,13.6011,53.555,53.428,12.9543,6.06769,39480,86290,19,13.5417,53.4287,3.945,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1671926400,11.5704,47.981,4.147,86290,482.7,2001.8,28.94,26.12,8.38,,44.524,0,7,0.29,11.359,47.979,4.224,48240,847.7,3580.5,31.93,28.79,8.56,,44.523,9.993,43.358,4.339,45780,785.8,3409.5,31.39,28.31,8.52,,44.691,1.366,4.621,3.383,2460,1999,6762.4,42.13,37.74,9.27,,42.977,,,,0,,,,,,,,33.4662,8.53555,24.9306,4.38727,1153.19,5203.63,47.081,11.5704,47.981,47.755,10.8073,5.0882,35040,86290,20,11.5559,47.9277,4.147,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1672012800,23.7071,79.668,3.361,86290,989.1,3323.7,32.96,29.32,4.71,,43.51,0,4,0.17,23.589,79.668,3.377,65040,1305.7,4409.7,35.7,31.81,4.35,,43.51,22.029,75.472,3.426,62400,1270.9,4354.2,35.3,31.39,4.28,,43.761,1.56,4.196,2.69,2640,2127.3,5721.8,45.14,41.66,6,,39.453,,,,0,,,,,,,,36.5932,4.30212,32.2911,4.51292,1501.4,5209.37,44.268,23.7071,79.668,79.398,23.167,10.2556,57060,86290,18,23.6978,79.5439,3.357,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1672099200,21.6711,78.093,3.604,86290,904.1,3258,32.25,29.16,5.58,,43.968,0,9,0.38,21.559,78.093,3.622,66120,1173.8,4251.9,33.49,29.79,5.29,,43.965,19.607,71.435,3.643,63360,1114,4058.8,33.23,29.65,5.27,,43.846,1.952,6.658,3.411,2760,2546.1,8684.3,39.38,33.04,5.61,,45.325,,,,0,,,,,,,,35.0499,5.51298,29.5369,4.71436,1472.04,5546.31,45.0476,21.6711,78.093,77.885,20.909,9.41899,53940,86290,21,21.4543,77.6016,3.617,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1672185600,14.3447,57.819,4.031,86290,598.5,2412.2,30.67,27.67,8.32,,45.206,0,10,0.42,14.16,57.803,4.082,53040,961.1,3923.3,32.78,29.31,8.14,,45.189,13.046,54.477,4.176,51000,920.9,3845.4,32.33,28.86,8.11,,45.551,1.114,3.326,2.986,2040,1965.9,5869.4,44.1,40.79,9,,40.018,,,,0,,,,,,,,35.0171,8.18129,26.8358,4.80719,1286.7,5609.8,47.535,14.3447,57.819,57.662,13.6057,6.46746,40320,86290,18,14.3135,57.6787,4.03,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1672272000,24.5152,92.9505,3.792,86350,1022.1,3875.2,34.32,30.51,7.53,,45.591,0,5,0.21,24.4082,92.9505,3.808,67090,1309.7,4987.7,36.47,32.12,7.46,,45.591,22.6472,86.8755,3.836,64390,1266.2,4857.1,36.3,32.01,7.39,,45.809,1.761,6.075,3.45,2700,2348,8100,40.51,34.7,9,,42.708,,,,0,,,,,,,,37.1455,7.48946,29.656,4.92722,1488.6,5760.74,46.3268,24.5152,92.9505,92.7535,24.1182,11.1732,61330,86350,15,24.541,93.0127,3.79,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1672358400,15.0617,61.117,4.058,86290,628.4,2549.8,31.89,28.97,8.14,,44.946,0,9,0.38,14.895,61.117,4.103,56280,952.8,3909.4,33.51,30,8.53,,44.951,13.979,58.719,4.201,54360,925.8,3888.7,33.18,29.64,8.51,,45.307,0.916,2.398,2.618,1920,1717.5,4496.3,43,40.42,9.03,,37.676,,,,0,,,,,,,,34.4842,8.39498,26.0892,4.39964,1170.72,5058.23,46.7044,15.0617,61.117,60.813,14.323,6.68947,44820,86290,22,15.0071,60.8643,4.056,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1672444800,10.3484,43.197,4.174,86290,431.7,1802.2,29.1,26.33,8.4,,47.079,0,8,0.33,10.075,43.197,4.288,37080,978.2,4193.9,33.08,29.35,7.83,,47.08,9.236,40.778,4.415,35400,939.3,4146.9,32.64,28.87,7.82,,47.682,0.839,2.419,2.883,1680,1797.9,5183.6,42.3,39.45,8,,38.869,,,,0,,,,,,,,33.9279,7.73033,26.1975,4.47463,1165.41,5205.03,48.4928,10.3484,43.197,43.04,9.809,4.75666,31140,86290,15,10.3032,43.0146,4.175,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1672531200,12.6581,51.455,4.065,86290,528.1,2146.7,29.56,26.37,8.07,,44.919,0,8,0.33,12.43,51.449,4.139,45240,989.1,4094.1,32.93,29.21,8.02,,44.911,11.28,47.854,4.242,43140,941.3,3993.4,32.47,28.77,7.97,,45.272,1.15,3.595,3.126,2100,1971.4,6162.9,42.34,38.2,9.03,,40.588,,,,0,,,,,,,,33.7534,7.99829,25.7551,4.36059,1176.72,4978.86,46.1792,12.6581,51.455,51.403,12.1473,5.60954,39240,86290,19,12.6008,51.2334,4.066,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1672617600,18.4528,64.0478,3.471,86350,769.3,2670.2,31.33,28.17,4.32,,44.348,0,7,0.29,18.2412,64.0428,3.511,48250,1361,4778.3,34.45,30.2,3.97,,44.342,17.0722,60.7448,3.558,46210,1330,4732.3,34.12,29.85,3.87,,44.678,1.169,3.298,2.821,2040,2062.9,5820,41.84,38.22,6.24,,38.925,,,,0,,,,,,,,35.0888,3.89681,31.1919,4.49739,1453.65,5122.84,44.5493,18.4528,64.0478,63.9668,18.1155,8.07032,46930,86350,14,18.2722,63.4775,3.474,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1672704000,18.8051,69.325,3.687,86290,784.5,2892.2,31.94,28.83,6.43,,46.416,0,6,0.25,18.625,69.325,3.722,53880,1244.4,4632,34.09,30.05,5.46,,46.413,17.739,66.678,3.759,52260,1222,4593.2,33.8,29.74,5.38,,46.679,0.886,2.647,2.988,1620,1968.9,5882.2,43.56,40,8.11,,40.64,,,,0,,,,,,,,35.5734,5.53634,30.0371,4.66995,1406.43,5312.19,46.312,18.8051,69.325,69.112,18.256,8.45472,47880,86290,14,18.6953,68.6982,3.675,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1672790400,12.4977,54.1605,4.334,86350,521,2258,29.89,27.16,11.6,,44.484,0,11,0.46,12.2683,54.1605,4.415,45070,979.9,4326.1,34.02,30.19,11.55,,44.48,10.911,49.707,4.556,42540,923.4,4206.5,33.66,29.82,11.5,,45.373,1.3573,4.4535,3.281,2530,1931.4,6337,40.19,36.41,12.45,,36.478,,,,0,,,,,,,,35.2352,11.5394,23.6958,4.74544,1215.18,5537.24,46.2862,12.4977,54.1605,54.0065,11.8963,5.50636,36730,86350,18,12.5247,54.6416,4.363,99.942,99.942,99.942,99.942,99.942,0,120,0.004,,,,
1,1672876800,11.8384,51.762,4.372,86290,493.9,2159.5,30.21,27.07,10.22,,46.035,0,9,0.38,11.604,51.762,4.461,44100,947.3,4225.5,33.15,29.39,10.12,,46.029,9.675,45.526,4.706,40680,856.2,4028.8,32.4,28.65,10.05,,47.165,1.929,6.236,3.233,3420,2030.5,6564.2,42.11,38.2,11.02,,39.147,,,,0,,,,,,,,34.2707,10.128,24.1427,4.67546,1226.94,5585.35,47.5243,11.8384,51.762,51.627,11.266,5.35409,35640,86290,18,11.7742,51.7051,4.391,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1672963200,12.3954,49.27,3.975,86290,517.1,2055.5,30.39,27.29,8.51,,45.647,0,8,0.33,12.134,49.267,4.06,39240,1113.2,4519.9,34.38,30.31,8.1,,45.651,11.439,47.444,4.148,37860,1087.7,4511.3,34.04,29.92,8.03,,46.02,0.695,1.823,2.623,1380,1813,4755.7,43.46,41.04,10,,37.72,,,,0,,,,,,,,34.991,8.01303,26.9779,4.59871,1249.15,5203.82,46.5784,12.3954,49.27,49.007,11.8533,5.52109,35580,86290,15,12.3762,49.1143,3.968,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1673049600,8.7407,38.837,4.443,86290,364.7,1620.3,28.27,25.8,10.16,,46.215,0,12,0.5,8.444,38.837,4.599,32880,924.5,4252.2,32.2,28.53,9.91,,46.21,7.656,36.888,4.818,30780,895.4,4314.4,31.7,27.89,9.81,,47.5,0.788,1.949,2.473,2100,1350.9,3341.1,39.51,37.8,11.34,,30.507,,,,0,,,,,,,,32.9535,9.78945,23.164,4.53659,1089.46,5423.13,48.4096,8.74072,38.837,38.482,8.028,3.88632,27120,86290,15,8.6304,38.3389,4.442,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1673136000,16.1804,60.181,3.719,86290,675,2510.7,32.27,29.37,6.71,,44.359,0,14,0.58,15.985,60.181,3.765,51120,1125.7,4238.1,34.74,31.06,6.76,,44.364,14.582,55.929,3.835,48780,1076.2,4127.6,34.38,30.73,6.72,,44.719,1.403,4.252,3.031,2340,2158.5,6541.5,42.09,37.9,7.54,,40.139,,,,0,,,,,,,,35.4767,6.64956,28.8271,4.373,1364.87,5237.11,45.3,16.1804,60.181,59.972,15.676,7.10123,43380,86290,17,16.0815,59.79,3.718,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1673222400,17.8447,69.297,3.883,86290,744.5,2891.1,31.97,28.88,6.57,,45.443,0,11,0.46,17.659,69.294,3.924,52860,1202.7,4719.2,34.34,30.22,7,,45.442,16.183,64.825,4.006,50460,1154.6,4624.9,33.95,29.84,6.95,,45.909,1.476,4.469,3.028,2400,2214,6703.5,42.48,38.28,8,,39.623,,,,0,,,,,,,,35.038,6.97649,28.0615,4.59809,1371.34,5412.67,46.0813,17.8447,69.297,69.042,17.403,8.01953,48420,86290,22,17.6648,68.5342,3.88,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1673308800,14.4302,57.192,3.963,86350,601.6,2384.4,31.75,29.15,8.15,,45.365,0,12,0.5,14.2285,57.192,4.02,50050,1023.4,4113.7,34.13,30.51,8.03,,45.36,13.5535,55.393,4.087,48850,998.8,4082.2,33.88,30.24,8.03,,45.713,0.675,1.799,2.665,1200,2025,5397,44.23,41.45,8,,36.707,,,,0,,,,,,,,34.9478,7.65974,27.2881,4.38953,1247.61,5146.42,46.8749,14.4302,57.192,56.972,13.8135,6.47506,41650,86350,22,14.3816,57.0078,3.964,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1673395200,19.1267,71.621,3.745,86290,798,2988,33.4,30.33,7.75,,43.589,0,9,0.38,19.002,71.621,3.769,63840,1071.5,4038.8,35.01,31.53,7.71,,43.587,18.12,69.096,3.813,62040,1051.5,4009.4,34.8,31.3,7.67,,43.843,0.882,2.525,2.863,1800,1764,5050,42.18,39.32,9.17,,37.667,,,,0,,,,,,,,35.9169,7.73191,28.185,4.18727,1276.88,4973.87,44.7238,19.1267,71.621,71.12,18.494,8.27123,53340,86290,23,19.0417,71.2656,3.743,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1673481600,16.4153,66.0887,4.026,86350,684.4,2755.3,31.44,28.54,8.9,,43.5,0,9,0.38,16.2897,66.0887,4.057,63730,920.2,3733.2,33.15,29.89,8.95,,43.495,15.3877,63.3707,4.118,61990,893.6,3680.2,32.89,29.63,8.86,,43.869,0.902,2.718,3.013,1740,1866.2,5623.4,42.41,39.17,12.17,,36.32,,,,0,,,,,,,,34.5883,8.99639,25.5919,4.21794,1171.26,4980.72,45.5696,16.4153,66.0887,65.8037,15.6467,7.13013,49390,86350,23,16.3967,65.8916,4.019,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1673568000,19.7797,77.252,3.906,86290,825.2,3222.9,33.07,29.77,7.97,,44.035,0,8,0.33,19.658,77.114,3.923,64380,1099.2,4312.1,34.41,30.73,8.27,,43.961,17.236,69.01,4.004,60480,1026,4107.7,33.95,30.36,8.22,,44.202,2.422,8.104,3.346,3900,2235.7,7480.6,41.58,36.51,9.11,,41.998,,,,0,,,,,,,,35.2933,8.29665,26.9966,4.40456,1339.44,5315.39,45.0096,19.7797,77.252,77.024,19.268,8.67245,56460,86290,26,19.6436,76.5098,3.895,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1673654400,18.805,69.4222,3.692,86350,784,2894.3,32.39,29.15,6.82,,44.242,0,10,0.42,18.6497,69.1052,3.705,58390,1149.8,4260.6,35.01,31.24,6.68,,44.037,17.6377,66.2092,3.754,56650,1120.8,4207.5,34.73,30.99,6.64,,44.271,1.012,2.896,2.862,1740,2093.8,5991.7,43.84,39.66,8,,39.362,,,,0,,,,,,,,35.7243,6.6195,29.1048,4.35356,1333.22,5040.27,45.1172,18.805,69.4222,69.2302,18.2863,8.25028,52030,86350,25,18.7551,69.0684,3.683,99.942,99.942,99.942,99.942,99.942,0,120,0.004,,,,
1,1673740800,21.8591,79.963,3.658,86290,912,3336,34.52,31.09,5.28,,45.197,0,11,0.46,21.705,79.959,3.684,58560,1334.3,4915.5,35.35,31.01,5.48,,45.196,20.678,77.29,3.738,56820,1310.1,4896.9,35.07,30.69,5.4,,45.616,1.027,2.669,2.599,1740,2124.8,5522.1,44.33,41.4,8.03,,35.705,,,,0,,,,,,,,35.7406,5.43706,30.3035,4.59777,1436.91,5327.4,45.5896,21.8591,79.963,79.814,21.5577,9.82805,56400,86290,17,21.5198,78.4883,3.647,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1673827200,27.7617,82.433,2.969,86290,1158.2,3439.1,35.03,31.69,1,,43.445,0,9,0.38,27.613,82.428,2.985,59520,1670.1,4985.6,36.37,32.06,1.02,,43.444,26.055,78.358,3.007,57060,1643.8,4943.7,36.12,31.79,0.95,,43.734,1.558,4.07,2.612,2460,2280,5956.1,42.05,38.39,2.73,,38.506,,,,0,,,,,,,,37.3095,0.943906,36.3656,4.77203,1783.19,5486.47,43.0305,27.7617,82.433,82.117,27.0877,11.6559,56280,86290,20,27.406,81.293,2.966,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1673913600,37.4767,106.672,2.846,86290,1563.5,4450.3,36.93,32.77,-0.25,,43.919,0,5,0.21,37.4,106.664,2.852,72480,1857.6,5297.9,38.09,33.47,-0.28,,43.919,36.229,103.994,2.87,70440,1851.6,5314.9,37.97,33.29,-0.38,,44.056,1.171,2.67,2.28,2040,2066.5,4711.8,42.31,39.79,3.03,,39.099,,,,0,,,,,,,,39.0753,-0.248613,39.3239,5.13813,1973.5,5783.83,43.424,37.4767,106.672,106.075,36.787,15.9744,68760,86290,15,37.333,106.274,2.847,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674000000,31.8321,99.753,3.134,86290,1328,4161.7,36.59,32.56,2.33,,44.692,0,8,0.33,31.727,99.747,3.144,67380,1695.1,5329.3,37.41,32.69,2.48,,44.686,30.954,97.696,3.156,65880,1691.5,5338.6,37.26,32.51,2.43,,44.832,0.773,2.051,2.653,1500,1855.2,4922.4,43.62,40.76,5.08,,38.79,,,,0,,,,,,,,38.117,2.2571,35.8599,5.29956,1877.93,5967.54,44.5308,31.8321,99.753,99.486,31.2643,13.9223,63180,86290,19,31.498,98.4805,3.127,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674086400,30.4544,94.435,3.101,86290,1270.6,3939.8,35.15,31.21,1.55,,44.422,0,9,0.38,30.299,94.433,3.117,58320,1870.3,5829.2,36.45,31.41,1.73,,44.423,27.625,86.892,3.145,54480,1825.4,5741.8,36.14,31.06,1.56,,44.858,2.674,7.541,2.82,3840,2506.9,7069.7,40.91,36.35,4.08,,39.944,,,,0,,,,,,,,37.2864,1.50248,35.7839,5.68915,2137.94,6580.95,44.136,30.4544,94.435,94.032,29.8443,13.1721,55380,86290,18,30.0188,92.9668,3.097,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1674172800,25.3214,83.499,3.298,86290,1056.4,3483.6,34.14,30.79,2.73,,43.692,0,8,0.33,25.197,83.499,3.314,63900,1419.5,4704.2,34.94,30.8,3.03,,43.691,24.06,80.183,3.333,61980,1397.5,4657.3,34.7,30.55,2.94,,43.813,1.137,3.316,2.916,1920,2131.9,6217.5,42.73,39,5.88,,40.967,,,,0,,,,,,,,35.6374,2.90974,32.7277,4.50569,1537.77,5158.44,43.8754,25.3214,83.499,83.186,24.837,10.8973,59940,86290,18,25.0835,82.5918,3.293,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674259200,38.8133,104.281,2.687,86350,1618.2,4347.6,34.56,30.87,-1.94,,43.428,0,4,0.17,38.7413,104.281,2.692,73390,1900.4,5115.3,35.23,31.09,-2.16,,43.427,37.0633,100.068,2.7,71050,1877.9,5070.3,35.15,31,-2.2,,43.514,1.678,4.213,2.511,2340,2581.5,6481.5,37.92,33.77,-0.82,,41.455,,,,0,,,,,,,,36.7241,-2.38249,39.1066,5.05498,2103.69,5864.59,41.691,38.8133,104.281,103.078,37.3633,15.5772,65350,86350,24,38.7373,104.013,2.685,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1674345600,36.3434,104.381,2.872,86290,1516.2,4354.8,35.69,31.94,0.17,,43.71,0,6,0.25,36.267,104.381,2.878,72540,1799.9,5180.2,36.67,32.29,0.21,,43.707,34.522,99.875,2.893,69900,1778,5143.8,36.44,32.05,0.17,,43.889,1.745,4.506,2.582,2640,2379.5,6144.5,42.74,38.53,1.32,,40.079,,,,0,,,,,,,,37.9163,0.0499708,37.8663,5.15806,1972.7,5871.03,42.9486,36.3434,104.381,103.788,35.4,15.2038,66600,86290,20,36.083,103.534,2.869,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674432000,24.4524,78.958,3.229,86290,1020.1,3294.1,33.78,30.67,2.47,,44.341,0,9,0.38,24.298,78.958,3.25,58500,1495.3,4859,35.12,30.87,2.44,,44.338,23.076,75.627,3.277,56460,1471.4,4822.1,34.84,30.56,2.36,,44.583,1.222,3.331,2.726,2040,2156.5,5878.2,42.97,39.29,4.71,,39.409,,,,0,,,,,,,,35.9803,2.36565,33.6146,4.69786,1605.74,5322.34,44.0718,24.4524,78.958,78.713,23.873,10.5213,54840,86290,15,24.3457,78.6621,3.231,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674518400,20.4837,70.858,3.459,86290,854.6,2956.2,33,29.93,4.74,,44.308,0,7,0.29,20.325,70.854,3.486,57720,1267.7,4419.2,34.84,30.94,4.74,,44.307,19.598,68.771,3.509,56340,1252.3,4394.3,34.64,30.72,4.66,,44.486,0.727,2.083,2.865,1380,1896.5,5433.9,43.11,40.11,7.91,,39.037,,,,0,,,,,,,,35.6126,4.55297,31.0597,4.46226,1416.91,5060.41,44.5245,20.4837,70.858,70.6,19.9143,8.86676,52200,86290,18,20.3591,70.3291,3.454,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674604800,15.6037,59.332,3.802,86290,651,2475.3,31.11,28.27,6.9,,43.579,0,9,0.38,15.435,59.297,3.842,55920,993.7,3817.4,33.14,29.77,7.26,,43.553,14.38,56.089,3.9,54120,956.5,3731,32.83,29.46,7.16,,43.956,1.055,3.208,3.041,1800,2110,6416,42.2,38.83,10.1,,37.523,,,,0,,,,,,,,34.6153,6.99815,27.6172,4.35445,1259.08,5065.16,45.4684,15.6037,59.332,58.944,14.8963,6.77313,44580,86290,22,15.5542,59.0332,3.795,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674691200,17.7511,64.829,3.652,86290,740.6,2704.7,31.71,28.52,5.3,,43.893,0,8,0.33,17.58,64.829,3.688,55500,1140.3,4205.1,33.8,30.06,5.71,,43.895,16.257,60.489,3.721,52980,1104.7,4110.2,33.44,29.72,5.62,,43.931,1.323,4.34,3.28,2520,1890,6200,41.31,37.24,7.6,,43.426,,,,0,,,,,,,,34.8562,5.66268,29.1935,4.41781,1357.61,5151.72,45.1326,17.7511,64.829,64.74,17.187,7.75694,47520,86290,22,17.667,64.4219,3.646,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1674777600,18.1431,64.46,3.553,86290,756.9,2689.3,31.53,28.46,4.85,,43.964,0,10,0.42,17.945,64.4,3.589,50640,1275.7,4578.2,34.29,30.28,4.77,,43.92,16.113,58.211,3.613,47940,1210,4371.3,34.02,30.13,4.71,,43.862,1.832,6.189,3.378,2700,2442.7,8252,39.12,33.07,5.84,,44.471,,,,0,,,,,,,,34.9605,4.76663,30.1939,4.55245,1476.82,5372.03,44.5959,18.1431,64.46,64.213,17.7137,7.89957,46560,86290,24,18.0278,63.8359,3.541,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1674864000,16.6881,60.318,3.614,86290,696.2,2516.5,30.98,28.16,5.04,,45.002,0,11,0.46,16.473,60.318,3.662,47580,1246.4,4563.8,33.57,29.54,4.7,,44.999,15.32,56.873,3.712,45300,1217.5,4519.7,33.06,29,4.56,,45.247,1.153,3.445,2.988,2280,1820.5,5439.5,43.53,40.32,7.45,,41.255,,,,0,,,,,,,,34.3009,4.64578,29.6552,4.39319,1359.74,5075.16,45.1385,16.6881,60.318,60.263,16.229,7.32553,44700,86290,17,16.5339,59.7002,3.611,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1674950400,16.9364,64.382,3.801,86290,706.6,2686,31.79,28.73,7.65,,43.463,0,10,0.42,16.775,64.361,3.837,57240,1055,4047.9,34.21,30.65,7.75,,43.451,15.604,60.738,3.892,55320,1015.4,3952.6,33.92,30.37,7.71,,43.627,1.171,3.623,3.094,1920,2195.6,6793.1,42.72,38.59,8.97,,40.733,,,,0,,,,,,,,34.9943,7.71677,27.2775,4.18675,1259.43,4925.31,44.5517,16.9364,64.382,64.207,16.374,7.2949,49560,86290,23,16.8359,64.1396,3.81,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1675036800,16.8821,66.062,3.913,86290,704.3,2756.1,32.3,29.09,7.43,,44.218,0,16,0.67,16.703,66.039,3.954,54060,1112.3,4397.7,33.51,29.55,7.42,,44.202,15.107,61.749,4.087,51360,1058.9,4328.2,33.07,29.1,7.39,,44.996,1.596,4.29,2.688,2700,2128,5720,41.82,37.99,7.98,,35.256,,,,0,,,,,,,,34.1425,7.40703,26.7355,4.39212,1281.23,5012.99,45.0014,16.8821,66.062,65.899,16.4217,7.38998,49800,86290,24,16.739,65.2002,3.895,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1675123200,17.6108,70.2442,3.989,86350,734.2,2928.5,31.93,28.73,8.28,,44.038,0,12,0.5,17.4675,70.2442,4.021,60550,1038.5,4176.4,33.62,29.85,8.44,,44.041,16.7955,68.6402,4.087,59230,1020.8,4172,33.42,29.61,8.41,,44.204,0.672,1.604,2.387,1320,1832.7,4374.5,42.75,40.86,9.82,,38.003,,,,0,,,,,,,,34.3124,8.41568,25.8967,4.2982,1182.85,4920.27,45.0305,17.6108,70.2442,69.7492,16.9565,7.6356,53350,86350,25,17.5508,69.8184,3.978,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1675209600,19.4534,77.754,3.997,86290,811.6,3243.9,33.2,29.84,8.6,,44.279,0,14,0.58,19.335,77.518,4.009,64980,1071.2,4294.6,34.3,30.48,8.73,,44.142,17.804,72.388,4.066,62280,1029.1,4184.3,33.97,30.19,8.68,,44.33,1.531,5.13,3.351,2700,2041.3,6840,41.97,37.12,10,,41.669,,,,0,,,,,,,,35.0774,8.707,26.3704,4.36844,1238.01,5033.1,45.2147,19.4534,77.754,77.618,19.0017,8.59155,58500,86290,25,19.3162,77.0771,3.99,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1675296000,13.6074,56.703,4.167,86290,567.7,2365.6,30.68,27.91,10.02,,43.144,0,11,0.46,13.451,56.686,4.214,58140,832.9,3510,32.41,29.28,10.2,,43.131,12.505,53.603,4.287,56340,799,3425.1,32.09,28.98,10.17,,43.29,0.946,3.083,3.259,1800,1892,6166,42.58,38.63,11,,40.534,,,,0,,,,,,,,34.2871,10.1801,24.107,4.33116,1112.52,5053.87,45.9074,13.6074,56.703,56.58,12.7707,5.86268,41820,86290,22,13.592,56.6191,4.166,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1675382400,9.6944,42.426,4.376,86290,404.4,1770,29.9,27.59,10.71,,43.725,0,15,0.63,9.445,42.426,4.492,41400,821.3,3689.2,32.35,29.02,11.08,,43.721,8.855,40.713,4.598,40200,793,3645.9,31.99,28.64,11.02,,44.134,0.59,1.713,2.903,1200,1770,5139,44.58,41.98,13,,35.839,,,,0,,,,,,,,33.3654,10.9885,22.3769,4.28336,1030.43,4967.49,46.1367,9.69439,42.426,42.221,9.005,4.15461,31560,86290,23,9.6277,42.1123,4.374,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1675468800,10.6794,45.524,4.263,86290,445.5,1899.3,29.04,26.21,9.31,,45.2,0,10,0.42,10.41,45.524,4.373,37800,991.4,4335.6,33.16,29.3,9.8,,45.2,9.178,41.482,4.52,35640,927.1,4190.1,32.6,28.78,9.79,,45.599,1.232,4.042,3.281,2160,2053.3,6736.7,42.28,37.94,9.97,,41.441,,,,0,,,,,,,,33.9618,9.76191,24.1999,4.46414,1186.21,5220.17,46.2895,10.6794,45.524,45.3,10.183,4.71366,33000,86290,17,10.6077,44.958,4.238,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1675555200,19.4677,63.264,3.25,86290,812.2,2639.4,31.44,28.7,3.59,,41.829,0,10,0.42,19.265,63.264,3.284,49800,1392.7,4573.3,34.47,30.45,3.78,,41.826,17.652,58.867,3.335,47220,1345.8,4488,34.12,30.08,3.64,,42.296,1.613,4.397,2.726,2580,2250.7,6135.3,40.99,37.21,6.21,,36.424,,,,0,,,,,,,,35.0737,3.67481,31.3989,4.41572,1524.75,5072.04,42.0275,19.4677,63.264,63.121,19.061,8.01086,46800,86290,15,19.2603,62.5693,3.249,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1675641600,21.1641,67.805,3.204,86290,883,2828.8,32.37,29.32,2.7,,43.621,0,13,0.54,20.969,67.547,3.221,51180,1475,4751.3,34.37,30.15,2.37,,43.454,19.545,63.423,3.245,48780,1442.4,4680.7,34.03,29.79,2.18,,43.769,1.424,4.124,2.896,2400,2136,6186,41.33,37.44,6.25,,39.135,,,,0,,,,,,,,35.238,2.2366,33.0014,4.71664,1635.83,5367.52,43.3367,21.1641,67.805,67.547,20.5727,8.91551,47640,86290,17,20.9727,67.0928,3.199,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1675728000,14.3334,51.271,3.577,86290,598,2139,30.11,26.87,5.99,,43.387,0,12,0.5,14.085,51.271,3.64,41580,1219.5,4439,32.86,28.87,5.39,,43.392,13.245,49.069,3.705,40020,1191.5,4414,32.48,28.44,5.25,,43.899,0.84,2.202,2.621,1560,1938.5,5081.5,42.6,39.77,9.04,,34.495,,,,0,,,,,,,,33.5011,5.24575,28.2554,4.38675,1345.68,4929.52,43.2113,14.3334,51.271,51.118,13.874,5.99514,38940,86290,17,14.2844,50.8848,3.562,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1675814400,16.4181,57.738,3.517,86290,685,2408.8,31.1,27.91,5.5,,43.363,0,10,0.42,16.193,57.736,3.565,45780,1273.4,4540.2,34.17,30.11,4.95,,43.36,14.898,53.977,3.623,43680,1227.9,4448.7,33.8,29.73,4.81,,43.825,1.295,3.759,2.903,2100,2220,6444,41.89,38.03,8.03,,37.653,,,,0,,,,,,,,34.7658,4.84958,29.9162,4.37778,1420.78,5061.13,43.8509,16.4181,57.738,57.716,16.0753,7.04917,43380,86290,17,16.2793,57.1309,3.509,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1675900800,18.0514,64.307,3.562,86290,753.1,2682.9,32.57,29.29,6.17,,43.287,0,12,0.5,17.88,64.305,3.596,55440,1161,4175.6,34.79,30.95,6.01,,43.284,17.184,62.571,3.641,54120,1143.1,4162.2,34.58,30.71,5.92,,43.688,0.696,1.734,2.491,1320,1898.2,4729.1,43.32,40.84,9.82,,32.404,,,,0,,,,,,,,35.4394,5.84095,29.5984,4.29148,1342.21,4858.98,44.2483,18.0514,64.307,64.186,17.5357,7.75924,49200,86290,22,17.97,63.834,3.552,99.873,99.873,99.873,99.873,99.873,0,360,0.012,,,,
1,1675987200,19.3294,71.699,3.709,86290,806.4,2991.3,32.93,29.66,7.17,,43.701,0,9,0.38,19.203,71.667,3.732,63540,1088,4060.5,34.8,31.2,7.42,,43.68,17.564,65.968,3.756,60900,1038.3,3899.6,34.54,31.02,7.4,,43.61,1.639,5.699,3.477,2640,2235,7771.4,40.83,35.31,8,,44.482,,,,0,,,,,,,,35.9252,7.21249,28.7128,4.57444,1374.71,5328.05,45.1581,19.3294,71.699,71.36,18.638,8.41657,51720,86290,25,19.2397,71.3184,3.707,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1676073600,12.7134,53.748,4.228,86290,530.4,2242.4,30.35,27.7,9.27,,44.466,0,20,0.83,12.488,53.734,4.303,45720,983.3,4231,32.75,28.96,9.42,,44.448,11.28,49.628,4.4,43680,929.7,4090.2,32.4,28.65,9.37,,44.923,1.208,4.106,3.399,2040,2131.8,7245.9,40.32,35.51,10.53,,39.453,,,,0,,,,,,,,33.542,9.41548,24.1265,4.32887,1175.58,5097.73,45.4211,12.7134,53.748,53.477,12.2487,5.56348,40320,86290,24,12.6296,53.2539,4.217,99.873,99.873,99.873,99.873,99.873,0,480,0.018,,,,
1,1676160000,12.1384,48.539,3.999,86290,506.4,2025,29.55,26.63,8.16,,44.574,0,17,0.71,11.878,48.539,4.086,39420,1084.7,4432.8,33.28,29.33,7.96,,44.578,10.83,45.418,4.194,37500,1039.7,4360.1,32.77,28.8,7.92,,44.959,1.048,3.121,2.978,1920,1965,5851.9,43.16,39.66,8.75,,39.655,,,,0,,,,,,,,33.9166,7.9328,25.9838,4.32678,1214.73,5013.18,45.1862,12.1384,48.539,48.539,11.795,5.32971,37320,86290,18,12.0276,47.6611,3.963,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1676246400,14.7431,56.338,3.821,86290,615.1,2350.4,30.2,27.27,6.21,,44.566,0,18,0.75,14.511,56.322,3.881,44520,1173.4,4554.3,32.82,28.79,6.01,,44.554,13.311,52.9,3.974,42600,1124.9,4470.4,32.37,28.34,5.94,,45.037,1.2,3.422,2.852,1920,2250,6416.3,42.73,38.84,7.5,,38.217,,,,0,,,,,,,,33.5238,6.02773,27.496,4.3579,1293.34,5060.29,44.9305,14.7431,56.338,56.124,14.3497,6.44737,42660,86290,21,14.5051,54.9824,3.791,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1676332800,20.3652,70.1332,3.444,86350,849,2923.9,31.69,28.77,3.37,,45.255,0,14,0.58,20.1698,70.1272,3.477,51190,1418.5,4931.8,34.19,29.97,3.23,,45.25,18.9098,66.7642,3.531,49570,1373.3,4848.7,33.87,29.67,3.2,,45.579,1.26,3.363,2.669,1620,2800,7473.3,43.78,39.17,4.19,,39.585,,,,0,,,,,,,,34.954,3.18111,31.7729,4.64686,1562.24,5424.67,44.9799,20.3652,70.1332,69.9002,19.9155,8.95797,48850,86350,17,20.0549,68.8105,3.431,99.942,99.942,99.942,99.942,99.942,0,120,0.006,,,,
1,1676419200,17.3807,63.301,3.642,86350,724.6,2639.1,31.33,28.41,5.68,,44.117,0,18,0.75,17.177,63.301,3.685,49680,1244.7,4587,33.67,29.66,5.77,,44.118,15.735,58.509,3.718,47280,1198.1,4455,33.21,29.25,5.49,,44.457,1.442,4.792,3.323,2400,2163,7188,42.65,37.88,11.2,,40.357,,,,0,,,,,,,,34.5251,5.86981,28.6553,4.53968,1417.79,5314.02,44.0633,17.3807,63.301,63.103,16.938,7.46344,46800,86350,22,17.2363,62.7725,3.642,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1676505600,9.6254,42.738,4.44,86170,402.1,1785.5,28.39,26.04,9.45,,45.548,0,23,0.96,9.342,42.734,4.574,35160,956.5,4375.5,31.61,27.65,9.53,,45.54,8.582,40.526,4.722,33600,919.5,4342.1,31.09,27.08,9.41,,46.232,0.76,2.208,2.905,1560,1753.8,5095.4,42.88,39.96,12.15,,35.757,,,,0,,,,,,,,32.3477,9.52679,22.8209,4.34709,1067.26,5003.18,46.5169,9.62539,42.738,42.69,9.188,4.27398,32640,86170,22,9.6384,42.8008,4.441,99.734,99.734,99.734,99.734,99.734,0,,,,,,
1,1676592000,9.0901,42.036,4.624,86290,379.2,1753.7,27.98,25.66,11.83,,44.886,0,21,0.88,8.784,40.81,4.646,31200,1013.5,4708.8,32.48,28.4,11.96,,43.576,7.482,36.586,4.89,29160,923.7,4516.8,31.75,27.72,11.9,,44.365,1.302,4.224,3.244,2040,2297.6,7454.1,42.91,38.18,12.88,,37.744,,,,0,,,,,,,,33.1785,12.0305,21.1479,4.52388,1183.66,5654.94,45.431,9.09005,42.036,41.992,8.72467,3.9637,30480,86290,20,9.0906,42.0381,4.624,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1676678400,11.7234,51.82,4.42,86290,489.1,2161.9,29.52,26.91,11.16,,44.013,0,29,1.21,11.48,51.82,4.514,42480,972.9,4391.5,33.29,29.36,11.46,,44.016,10.362,47.888,4.622,40320,925.2,4275.7,32.76,28.92,11.38,,44.221,1.118,3.932,3.517,2160,1863.3,6553.3,43.17,37.69,12.94,,41.637,,,,0,,,,,,,,33.884,11.502,22.382,4.2483,1095.29,4952.38,44.7653,11.7234,51.82,51.726,11.348,5.07996,39960,86290,28,11.7385,51.8975,4.421,99.873,99.873,99.873,99.873,99.873,0,360,0.012,,,,
1,1676764800,10.6387,44.173,4.152,86290,443.8,1842.9,29.83,27.37,9.13,,44.601,0,21,0.88,10.37,44.173,4.26,37920,984.5,4193.6,32.44,28.7,9.09,,44.599,9.832,42.983,4.372,36840,960.8,4200.3,32.11,28.31,9.04,,44.452,0.538,1.19,2.212,1080,1793.3,3966.7,43.56,42,11,,50.596,,,,0,,,,,,,,32.8647,9.04421,23.8205,4.03869,1074.36,4719.06,44.9419,10.6387,44.173,43.907,10.078,4.52924,34920,86290,21,10.6384,44.1777,4.153,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1676851200,9.5764,43.385,4.53,86290,399.5,1810,29.31,26.72,11.58,,44.189,0,27,1.13,9.287,43.369,4.67,34200,977.6,4565.2,32.47,28.44,11.82,,44.177,8.035,38.891,4.84,32160,899.4,4353.5,31.76,27.78,11.75,,44.387,1.252,4.478,3.577,2040,2209.4,7902.4,43.68,38.79,13,,42.44,,,,0,,,,,,,,33.3574,11.8949,21.4624,4.41328,1151.15,5324.37,44.8847,9.57639,43.385,43.067,9.15367,4.1086,32040,86290,28,9.574,43.3848,4.532,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1676937600,9.6291,40.422,4.198,86290,401.7,1686.4,28.06,25.81,9.67,,44.661,0,13,0.54,9.317,40.422,4.339,30120,1113.6,4831.3,32.89,28.67,9.62,,44.664,7.712,34.33,4.452,27480,1010.3,4497.4,32.24,28.18,9.41,,44.943,1.605,6.092,3.796,2640,2188.6,8307.3,39.66,33.7,11.73,,43.164,,,,0,,,,,,,,33.8312,9.73104,24.1002,4.64269,1289.67,5521.01,45.3797,9.62905,40.422,40.368,9.231,4.189,28680,86290,14,9.6277,40.4082,4.197,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1677024000,14.0544,53.875,3.833,86290,586.3,2247.7,30.71,27.92,7.23,,44.509,0,16,0.67,13.82,53.872,3.898,44100,1128.2,4397.7,34.45,30.55,7.45,,44.502,12.593,50.343,3.998,41880,1082.5,4327.5,33.99,30.06,7.37,,45.069,1.227,3.529,2.876,2220,1989.7,5722.7,43.14,39.69,9,,37.719,,,,0,,,,,,,,34.9409,7.43575,27.5052,4.19895,1244.25,4881.33,44.9865,14.0544,53.875,53.856,13.691,6.1591,41760,86290,20,13.8894,52.9111,3.809,99.873,99.873,99.873,99.873,99.873,0,600,0.02,,,,
1,1677110400,13.0814,47.043,3.596,86290,545.8,1962.6,30.54,27.39,5.52,,44.004,0,15,0.63,12.801,47.041,3.675,35820,1286.5,4727.7,33.05,28.83,4.81,,44.003,11.577,43.586,3.765,33720,1236,4653.3,32.51,28.25,4.61,,44.705,1.224,3.455,2.823,2100,2098.3,5922.9,41.73,38.19,8.03,,36.731,,,,0,,,,,,,,33.8699,4.81602,29.0538,4.49947,1408.94,5159.76,44.208,13.0814,47.043,47.009,12.729,5.62724,34440,86290,14,12.9006,46.1445,3.577,99.873,99.873,99.873,99.873,99.873,0,480,0.016,,,,
1,1677196800,10.5277,43.455,4.128,86290,439.2,1812.9,29.65,26.65,7,,46.318,0,16,0.67,10.244,43.453,4.242,35220,1047.1,4441.5,32.23,28.2,7.37,,46.314,9.496,41.571,4.378,33720,1013.8,4438.2,31.8,27.67,7.27,,46.585,0.748,1.882,2.516,1500,1795.2,4516.8,41.96,40.06,9.44,,41.088,,,,0,,,,,,,,32.8044,7.2947,25.5097,4.38311,1143.57,4956.93,46.746,10.5277,43.455,43.249,10.0547,4.70016,33420,86290,16,10.345,42.293,4.088,99.873,99.873,99.873,99.873,99.873,0,480,0.016,,,,
1,1677283200,16.6971,60.264,3.609,86290,696.6,2514.2,30.43,27.43,4.86,,44.008,0,20,0.83,16.473,60.247,3.657,45960,1290.3,4719.1,33.64,29.4,5.05,,43.993,15.562,57.834,3.716,44220,1266.9,4708.3,33.25,28.94,4.97,,44.334,0.911,2.413,2.649,1740,1884.8,4992.4,43.67,40.95,7,,37.146,,,,0,,,,,,,,34.2699,5.07603,29.1939,4.53468,1405.32,5158.17,44.1749,16.6971,60.264,60.24,16.377,7.23453,44280,86290,19,16.4836,58.9873,3.579,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1677369600,17.776,66.3435,3.732,86350,741.1,2765.9,31.11,27.69,5.54,,44.226,0,19,0.79,17.568,66.3435,3.776,48910,1293.1,4883.2,33.82,29.48,5.91,,44.224,15.73,60.3985,3.84,46150,1227,4711.5,33.45,29.19,5.79,,44.608,1.838,5.945,3.234,2760,2397.4,7754.3,40.09,34.38,7.8,,40.669,,,,0,,,,,,,,34.4478,5.9254,28.5224,4.67007,1448.88,5453.03,44.7888,17.776,66.3435,66.2995,17.44,7.81117,46690,86350,20,17.5488,65.1895,3.715,99.942,99.942,99.942,99.942,99.942,0,480,0.016,,,,
1,1677456000,16.3414,62.277,3.811,86290,681.8,2598.2,31.76,28.65,5.65,,45.639,0,17,0.71,16.126,62.262,3.861,47520,1221.7,4716.8,34.05,29.85,5.78,,45.63,14.88,58.397,3.925,45180,1185.7,4653.1,33.6,29.37,5.64,,45.957,1.246,3.865,3.102,2340,1916.9,5946.2,42.79,39.05,8.49,,41.227,,,,0,,,,,,,,34.5155,5.7439,28.7716,4.42337,1324.62,5095.92,45.9971,16.3414,62.277,62.258,16.0533,7.38407,46020,86290,19,16.1001,61.1572,3.799,99.873,99.873,99.873,99.873,99.873,0,360,0.012,,,,
1,1677542400,16.6367,66.35,3.988,86290,694.1,2768.1,31.61,28.24,6.12,,46.869,0,19,0.79,16.443,66.318,4.033,51420,1151.2,4643,33.88,29.8,6.33,,46.847,14.911,61.396,4.117,48660,1103.2,4542.2,33.37,29.31,6.25,,47.133,1.532,4.922,3.213,2760,1998.3,6420,42.92,38.41,7.78,,43.52,,,,0,,,,,,,,34.4894,6.35504,28.1344,4.31555,1251.32,4995.22,47.1599,16.6367,66.35,66.148,16.3547,7.71284,49980,86290,19,16.2974,64.3281,3.947,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1677628800,15.3572,60.6365,3.948,86350,640.3,2528,31.1,27.72,6.27,,45.731,0,19,0.79,15.1468,60.3975,3.987,48490,1124.5,4484,33.46,29.49,6.47,,45.546,14.1678,57.6845,4.072,46630,1093.8,4453.4,33.03,29.01,6.41,,45.935,0.979,2.713,2.771,1860,1894.8,5251,44.16,41.32,8.03,,38.562,,,,0,,,,,,,,33.9698,6.45589,27.5139,4.25968,1213.66,4877.47,46.101,15.3572,60.6365,60.6265,15.0872,6.95533,47110,86350,19,15.2185,59.6484,3.919,99.942,99.942,99.942,99.942,99.942,0,120,0.004,,,,
1,1677715200,18.3722,68.1692,3.71,86350,766,2842,32.43,29.63,6.02,,44.89,0,14,0.58,18.1822,68.1652,3.749,52150,1255.1,4705.6,34.9,30.71,6.03,,44.888,16.6642,63.1532,3.79,49510,1211.7,4592,34.66,30.5,5.98,,45.192,1.518,5.012,3.302,2640,2070,6834.5,39.31,34.7,7,,41.374,,,,0,,,,,,,,35.3917,6.04896,29.3427,4.474,1367.57,5153.12,45.1654,18.3722,68.1692,68.0792,18.1035,8.17651,50650,86350,16,18.1755,67.0801,3.691,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1677801600,16.8001,62.735,3.734,86290,700.9,2617.3,32.05,29.13,5.95,,44.671,0,16,0.67,16.585,62.68,3.779,47580,1254.9,4742.5,34.13,29.9,5.96,,44.635,15.057,58.149,3.862,45000,1204.6,4651.9,33.7,29.46,5.84,,45.212,1.528,4.531,2.965,2580,2132.1,6322.3,41.65,37.65,8,,38.366,,,,0,,,,,,,,34.8042,5.98135,28.8229,4.4798,1380.22,5164.54,45.0171,16.8001,62.735,62.683,16.5217,7.43757,46620,86290,18,16.429,60.9209,3.708,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1677888000,16.5841,59.997,3.618,86290,691.9,2503.1,31.22,28.1,5.68,,43.768,0,19,0.79,16.369,59.9,3.659,47580,1238.5,4532.2,34.32,30.28,5.68,,43.696,14.88,55.441,3.726,45060,1188.8,4429.4,33.92,29.89,5.6,,44.06,1.489,4.459,2.995,2520,2127.1,6370,41.45,37.4,7.07,,39.634,,,,0,,,,,,,,34.8667,5.68358,29.1831,4.34768,1375.79,5046.58,44.051,16.5841,59.997,59.882,16.285,7.1737,45840,86290,20,16.4695,59.1387,3.591,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1677974400,18.9927,65.734,3.461,86290,792.4,2742.4,32.73,29.78,4.96,,43.447,0,18,0.75,18.79,65.73,3.498,49800,1358.3,4751.6,34.87,30.81,4.9,,43.445,17.984,63.546,3.533,48360,1338.8,4730.5,34.62,30.53,4.86,,43.643,0.806,2.184,2.71,1440,2015,5460,43.25,40.29,6.17,,38.348,,,,0,,,,,,,,35.3852,4.78436,30.6008,4.31464,1440.5,5134.2,43.7795,18.9927,65.734,65.614,18.612,8.14824,48120,86290,19,18.8735,65.1924,3.454,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1678060800,19.9471,71.376,3.578,86290,832.2,2977.8,33.36,30.57,5.09,,44.299,0,16,0.67,19.758,71.374,3.612,52260,1361.1,4916.7,35.14,31.29,5.58,,44.299,18.165,66.61,3.667,49740,1314.7,4821,34.73,30.95,5.45,,44.701,1.593,4.764,2.991,2520,2275.7,6805.7,43.25,38.07,8.14,,39.33,,,,0,,,,,,,,35.6505,5.52928,30.1212,4.15353,1492.02,5449.1,44.588,19.9471,71.376,71.252,19.58,8.73033,49680,86290,17,19.7068,70.25,3.565,99.873,99.873,99.873,99.873,99.873,0,1260,0.048,,,,
1,1678147200,12.9489,41.779,3.226,64700,720.5,2324.6,32.11,29.39,3.15,,42.196,0,15,0.83,12.7605,41.765,3.273,30790,1492,4883.2,33.75,29.87,2.96,,42.18,11.7115,38.879,3.32,28870,1460.4,4848.1,33.18,29.3,2.77,,42.464,1.049,2.886,2.751,1920,1966.9,5411.3,42.44,38.45,5.81,,38.696,,,,0,,,,,,,,34.4768,2.69454,31.7823,4.2103,1668.35,5462.48,42.3031,12.9489,41.779,41.659,12.6378,5.3462,29830,64700,17,12.7903,41.1445,3.217,74.884,74.884,74.884,74.884,74.884,0,120,0.004,,,,
1,1678233600,32.2457,95.015,2.947,86290,1345.3,3964,36.1,32.55,0.99,,43.299,0,9,0.38,32.126,95.014,2.958,64740,1786.4,5283.4,37.82,33.59,1.15,,43.299,31.246,92.866,2.972,63060,1783.8,5301.6,37.66,33.4,1.08,,43.484,0.88,2.148,2.441,1680,1885.7,4602.9,43.88,40.66,4,,36.583,,,,0,,,,,,,,38.286,0.92056,37.3654,4.55892,1902.6,5697.06,43.1338,32.2457,95.015,94.654,31.752,13.6959,61920,86290,11,32.0149,94.1572,2.941,99.873,99.873,99.873,99.873,99.873,0,180,0.006,,,,
1,1678320000,33.4498,101.846,3.045,86350,1394.6,4246,35.91,32.08,2.03,,45.592,0,8,0.33,33.3705,101.831,3.052,72070,1666.9,5086.6,37.11,32.75,2.15,,45.587,31.5855,96.6197,3.059,69790,1629.3,4984,37.06,32.76,2.12,,45.624,1.785,5.211,2.919,2280,2818.4,8227.9,38.75,32.37,3,,44.878,,,,0,,,,,,,,38.2815,2.00477,36.2767,5.10731,1812.72,5728.02,44.1048,33.4498,101.846,101.069,32.3935,14.2871,66190,86350,17,33.4023,101.726,3.045,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1678406400,24.9914,79.669,3.188,86290,1042.6,3323.8,33.99,30.82,2.52,,45.087,0,11,0.46,24.838,79.667,3.207,58680,1523.8,4887.5,35.24,31,2.3,,45.088,23.523,76.195,3.239,56280,1504.7,4873.9,35.03,30.75,2.17,,45.47,1.315,3.472,2.64,2400,1972.5,5208,40.3,36.65,5.33,,38.073,,,,0,,,,,,,,36.3378,2.16103,34.1767,4.83634,1644.12,5435.89,44.3603,24.9914,79.669,79.354,24.208,10.7387,54660,86290,20,24.6978,78.6348,3.184,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1678492800,23.0062,76.125,3.309,86350,959.1,3173.7,32.81,29.48,3.02,,43.475,0,21,0.88,22.8515,75.842,3.319,58510,1406,4666.4,34.04,29.92,2.93,,43.316,21.3665,71.511,3.347,56050,1372.3,4593,33.69,29.59,2.77,,43.54,1.485,4.331,2.916,2460,2173.2,6338,42.06,37.26,6.59,,39.909,,,,0,,,,,,,,34.8786,2.81262,32.0659,4.57544,1549.27,5223.95,43.5006,23.0062,76.125,75.853,22.5178,9.79539,55390,86350,23,22.7153,74.8496,3.295,99.942,99.942,99.942,99.942,99.942,0,480,0.016,,,,
1,1678579200,9.9204,43.241,4.359,86230,414.2,1805.3,29.16,26.3,9.05,,44.808,0,25,1.04,9.639,43.236,4.486,35580,975.3,4374.6,31.58,27.58,9.25,,44.803,8.603,39.945,4.643,33900,913.6,4241.9,30.96,27.02,9.07,,45.475,1.036,3.291,3.177,1680,2220,7052.1,43.93,38.93,12.93,,38.015,,,,0,,,,,,,,32.2712,9.29329,22.978,4.35425,1156.31,5070.82,45.6997,9.92039,43.241,43.152,9.505,4.34375,32700,86230,26,9.6677,41.5605,4.299,99.803,99.803,99.803,99.803,99.803,0,720,0.024,,,,
1,1678665600,8.3907,38.525,4.591,86290,350.1,1607.3,28.28,25.61,11.18,,44.922,0,21,0.88,8.081,38.5,4.764,30540,952.6,4538.3,32.39,28.28,11.84,,44.894,6.906,34.244,4.959,28260,879.7,4362.3,31.54,27.5,11.73,,45.191,1.175,4.256,3.622,2280,1855.3,6720,43.01,37.96,13.24,,42.634,,,,0,,,,,,,,33.3296,11.9158,21.4138,4.56423,1089.75,5239.66,45.8691,8.39072,38.525,38.465,7.983,3.66173,28740,86290,28,8.2759,37.6133,4.545,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1678752000,19.0137,66.121,3.478,86290,793.2,2758.6,31.8,28.48,4.15,,44.18,0,21,0.88,18.819,66.121,3.514,51240,1322.2,4645.5,34.39,30.27,4.43,,44.18,17.936,63.908,3.563,49860,1295,4614.3,34.11,29.99,4.35,,44.587,0.883,2.213,2.506,1380,2303.5,5773,44.28,40.52,7.22,,34.988,,,,0,,,,,,,,35.0466,4.42796,30.6187,4.45989,1445.27,5109.31,43.9997,19.0137,66.121,65.792,18.609,8.1879,48600,86290,22,18.7307,64.3584,3.436,99.873,99.873,99.873,99.873,99.873,0,360,0.012,,,,
1,1678838400,22.7357,76.672,3.372,86290,948.5,3198.7,32.24,28.83,3.29,,44.662,0,18,0.75,22.577,76.66,3.395,57720,1408.1,4781.3,33.6,29.47,3.06,,44.656,20.929,71.202,3.402,55200,1364.9,4643.6,33.3,29.27,2.86,,44.814,1.648,5.458,3.312,2520,2354.3,7797.1,40.21,33.85,7.45,,42.663,,,,0,,,,,,,,34.719,3.066,31.653,4.78951,1590.91,5475.24,44.1249,22.7357,76.672,76.231,22.0973,9.75042,53580,86290,25,22.3923,75.3369,3.364,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1678924800,9.8814,45.784,4.633,86290,412.2,1910.1,29.33,26.05,10.07,,46.77,0,25,1.04,9.604,45.733,4.762,36360,950.9,4528,31.93,27.79,10.39,,46.719,8.363,41.729,4.99,34260,878.8,4384.8,31.09,27.01,10.29,,47.347,1.241,4.004,3.226,2100,2127.4,6864,45.64,40.56,12.06,,41.021,,,,0,,,,,,,,32.9035,10.4331,22.4704,4.60928,1121.52,5245.56,47.7522,9.88139,45.784,45.355,9.392,4.48489,33840,86290,38,9.675,44.418,4.591,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1679011200,4.0651,16.803,4.133,83900,174.4,721,26.24,23.71,11.09,,44.589,0,12,0.51,3.674,16.775,4.566,13500,979.7,4473.3,30.69,26.66,10.17,,44.506,2.791,14.11,5.056,11880,845.8,4275.8,29.13,25.03,9.62,,46.125,0.883,2.665,3.018,1620,1962.2,5922.2,42.15,38.61,14.22,,37.53,,,,0,,,,,,,,32.0881,10.2716,21.8165,4.3608,1128.68,5151.34,45.2449,4.06511,16.803,16.612,3.56167,1.61147,12240,83900,11,5.0432,20.3154,4.028,97.106,97.106,97.106,97.106,97.106,0,,,,,,
1,1679097600,4.1391,17.731,4.284,86290,172.7,739.7,26,23.83,10.74,,44.885,0,9,0.38,3.73,17.724,4.752,12660,1060.7,5040,31.88,27.39,11.4,,44.864,2.333,12.991,5.568,10140,828.3,4612.2,29.45,25.05,10.98,,48.079,1.397,4.733,3.388,2520,1995.7,6761.4,41.67,36.8,13.1,,37.904,,,,0,,,,,,,,33.5181,11.5791,21.939,5.24192,1261.37,5864.63,46.1696,4.13905,17.731,17.722,3.705,1.71058,12300,86290,10,4.1069,17.2588,4.202,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1679184000,8.0687,31.338,3.884,86290,336.6,1307.4,28.79,25.77,8.27,,43.378,0,16,0.67,7.731,31.336,4.053,25500,1091.4,4423.9,31.81,27.81,7.39,,43.372,6.362,27.576,4.334,22920,999.3,4331.3,30.25,26.19,6.97,,44.597,1.369,3.76,2.747,2580,1910.2,5246.5,45.69,42.21,11.14,,36.098,,,,0,,,,,,,,32.4632,7.44103,25.0221,4.23151,1220.13,4844.45,43.6808,8.06872,31.338,31.152,7.64433,3.3391,24540,86290,17,7.8672,30.1738,3.835,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1679270400,7.2297,33.11,4.58,86290,301.6,1381.3,27.73,25.21,10.54,,46.999,0,19,0.79,6.905,33.095,4.793,27840,892.9,4279.5,31.87,27.94,10.6,,46.981,6.087,30.41,4.996,26280,833.8,4165.8,31.23,27.35,10.5,,47.773,0.818,2.685,3.282,1560,1887.7,6196.2,42.71,37.81,12.23,,39.585,,,,0,,,,,,,,32.9648,10.5827,22.3821,4.6008,1074.19,5259.06,48.332,7.22972,33.11,33.026,6.72867,3.2521,24420,86290,26,7.1155,32.3408,4.545,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1679356800,6.2004,29.007,4.678,86290,258.7,1210.2,26.61,24.24,11.82,,44.806,0,17,0.71,5.847,29.005,4.961,22680,928.1,4604,31.07,26.8,12.29,,44.803,4.43,23.446,5.293,20160,791.1,4186.8,29.9,25.89,12.03,,45.558,1.417,5.559,3.923,2520,2024.3,7941.4,40.44,34.04,14.36,,41.883,,,,0,,,,,,,,32.6177,12.4308,20.1869,4.94546,1165.43,5643.39,45.8248,6.20039,29.007,28.708,5.72733,2.62454,20220,86290,19,6.074,27.8887,4.592,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1679443200,6.5207,25.326,3.884,86290,272,1056.6,28.23,25.08,11.84,,44.062,0,14,0.58,6.153,25.219,4.099,20100,1102,4516.8,34.43,30.54,11.75,,43.874,3.726,19.025,5.106,15600,859.8,4390.4,30.47,26.31,11.4,,45.155,2.427,6.194,2.552,4500,1941.6,4955.2,48.15,45.19,12.97,,40.358,,,,0,,,,,,,,35.8912,11.7686,24.1227,4.79715,1310.74,5271.28,43.3161,6.52072,25.326,24.849,5.901,2.55608,18420,86290,14,6.4685,24.8369,3.84,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1679529600,7.2751,30.951,4.254,86290,303.5,1291.3,27.93,24.99,10.07,,44.884,0,11,0.46,6.931,30.951,4.466,24360,1024.3,4574,32.57,28.5,10.21,,44.892,5.428,26.189,4.825,21660,902.2,4352.7,31.03,27.04,9.99,,45.905,1.503,4.762,3.168,2700,2004,6349.3,44.87,40.23,11.98,,40.028,,,,0,,,,,,,,33.4553,10.2683,23.187,4.513,1191.38,5333.36,45.4186,7.27505,30.951,30.917,6.857,3.11436,22620,86290,12,7.2283,30.6523,4.241,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1679616000,7.9801,33.656,4.218,86290,332.9,1404.1,28.26,25.42,10.5,,43.579,0,13,0.54,7.644,33.645,4.401,25800,1066.6,4694.7,32.38,28.13,10.39,,43.566,6.027,27.781,4.609,23040,941.7,4340.8,31.2,27.17,9.97,,44.208,1.617,5.864,3.626,2760,2109.1,7648.7,42.2,36.17,13.91,,40.776,,,,0,,,,,,,,33.5354,10.623,22.9124,4.73987,1264.41,5452.36,44.3141,7.98005,33.656,33.591,7.57667,3.35753,24540,86290,13,7.8374,32.9121,4.199,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1679702400,9.7687,42.417,4.342,86290,407.5,1769.6,28.76,26.07,8.79,,46.3,0,18,0.75,9.481,42.416,4.474,34500,989.3,4426,32.26,28.25,8.78,,46.307,8.608,39.751,4.618,32820,944.2,4360.3,31.67,27.67,8.8,,46.654,0.873,2.665,3.053,1680,1870.7,5710.7,43.73,39.64,8.29,,41.66,,,,0,,,,,,,,32.9287,8.76587,24.1628,4.35883,1093.38,4975.18,46.9339,9.76872,42.417,42.35,9.406,4.4146,32640,86290,19,9.6382,41.5527,4.311,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1679788800,11.9811,46.064,3.845,86290,499.8,1921.8,29.76,26.55,6.34,,43.797,0,18,0.75,11.711,46.059,3.933,37680,1118.9,4400.5,32.5,28.53,6.67,,43.795,10.176,41.422,4.071,35040,1045.5,4255.7,31.79,27.9,6.58,,44.372,1.535,4.637,3.021,2640,2093.2,6323.2,41.85,36.94,7.86,,39.248,,,,0,,,,,,,,33.1478,6.6695,26.4783,4.35504,1280.5,4989.35,44.2281,11.9811,46.064,46.03,11.6233,5.14077,35820,86290,18,11.8799,45.5166,3.831,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1679871600,9.1751,30.569,3.332,86350,382.5,1274.4,29.03,25.32,5.6,,42.736,0,11,0.46,8.831,30.569,3.462,24420,1301.9,4506.5,33.87,29.87,4.58,,42.736,7.239,26.183,3.617,21600,1206.5,4363.8,32.58,28.58,4.18,,43.699,1.592,4.386,2.755,2820,2032.3,5599.1,43.74,39.73,7.62,,37.76,,,,0,,,,,,,,34.5439,4.5588,29.9851,4.33092,1425.49,5043.66,42.8474,9.17505,30.569,30.494,8.718,3.73544,23460,86350,11,9.1479,30.4238,3.326,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1679958000,13.4027,52.015,3.881,86290,559.2,2170.1,28.76,25.19,6.39,,46.35,0,15,0.63,13.143,52.014,3.958,39540,1196.6,4735.7,34.89,30.6,7.07,,46.347,12.319,49.932,4.053,38220,1160.3,4703.2,34.59,30.28,7.08,,46.971,0.824,2.082,2.527,1320,2247.3,5678.2,43.55,39.68,6.77,,35.14,,,,0,,,,,,,,35.4,6.95271,28.4472,4.75218,1370.04,5403.8,46.6983,13.4027,52.015,51.907,13.035,6.08712,37500,86290,14,13.3354,51.5537,3.866,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1680044400,7.7367,35.603,4.602,86290,322.8,1485.3,28.13,25.17,10.88,,47.454,0,16,0.67,7.409,35.579,4.802,27300,977,4691.7,31.92,27.62,10.4,,47.42,6.023,30.705,5.098,24660,879.3,4482.5,30.81,26.68,10.24,,48.371,1.386,4.874,3.517,2640,1890,6646.4,42.28,36.34,11.89,,42.202,,,,0,,,,,,,,32.8281,10.4648,22.3633,4.81611,1157.16,5443.38,47.4121,7.73672,35.603,35.267,7.31967,3.47041,25320,86290,19,7.5244,34.3916,4.571,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1680130800,3.8101,15.444,4.053,86290,159,644.3,25.73,22.86,12.39,,44.681,0,4,0.17,3.392,15.444,4.553,11040,1106.1,5036.1,33.7,29.03,11.87,,44.674,2.238,11.404,5.096,9000,895.2,4561.6,31.52,27.11,11.44,,46.594,1.154,4.04,3.501,2040,2036.5,7129.4,43.32,37.47,13.76,,40.017,,,,0,,,,,,,,34.7818,11.9641,22.8177,4.89679,1238.78,5717.39,45.5944,3.81005,15.444,15.444,3.356,1.53015,10320,86290,4,3.811,15.4443,4.053,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1680217200,7.3324,32.786,4.471,86290,305.9,1367.8,27.8,25.06,9.69,,47.149,0,12,0.5,6.994,32.786,4.688,25380,992.1,4650.5,32.6,28.42,9.72,,47.151,6.442,31.252,4.851,24360,952,4618.5,32.34,28.11,9.7,,48.336,0.552,1.534,2.779,1020,1948.2,5414.1,38.74,35.76,10.18,,31.448,,,,0,,,,,,,,33.121,9.71116,23.4098,4.52577,1036.25,5079.04,47.9423,7.33239,32.786,32.696,6.94,3.32719,24300,86290,12,7.2656,32.6055,4.488,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1680303600,10.2297,43.091,4.212,86290,426.8,1797.7,28.91,25.94,8.27,,46.285,0,15,0.63,9.927,43.091,4.341,31800,1123.8,4878.2,32.83,28.38,8.5,,46.292,8.845,39.661,4.484,29760,1070,4797.7,32.12,27.67,8.43,,46.775,1.082,3.43,3.17,2040,1909.4,6052.9,43.09,38.71,9.53,,41.345,,,,0,,,,,,,,33.7005,8.55845,25.142,5.08342,1299.14,5907.96,46.951,10.2297,43.091,43.039,9.823,4.612,30000,86290,15,10.2422,43.084,4.207,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1680390000,7.3794,24.234,3.284,86290,307.9,1011,29.54,26.31,7.4,,42.894,0,5,0.21,7,24.234,3.462,18000,1400,4846.8,35.47,31.25,6.65,,42.896,4.37,17.918,4.1,13440,1170.5,4799.5,31.06,26.54,5.71,,45.458,2.63,6.316,2.402,4560,2076.3,4986.3,48.46,45.12,9.45,,36.982,,,,0,,,,,,,,36.3204,6.62392,29.6965,4.4466,1539.92,5132.26,42.0612,7.37938,24.234,24.064,6.896,2.90054,17280,86290,5,7.3799,24.2344,3.284,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1680476400,10.3867,33.939,3.268,86290,433.3,1415.9,28.68,25.56,5.81,,43.822,0,8,0.33,10.05,33.939,3.377,25680,1408.9,4757.8,33.25,28.89,3.15,,43.818,8.588,29.907,3.482,23040,1341.9,4673,31.9,27.49,2.49,,44.808,1.462,4.032,2.758,2640,1993.6,5498.2,44.95,41.16,8.91,,37.672,,,,0,,,,,,,,34.1919,3.13191,31.06,4.83354,1501.98,5269.8,43.5223,10.3867,33.939,33.805,9.792,4.2617,24120,86290,11,10.3833,33.916,3.266,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1680562800,8.2081,27.632,3.366,86290,342.4,1152.8,27.73,24.42,7.28,,44.717,0,8,0.33,7.848,27.632,3.521,21480,1315.3,4631.1,33.5,29.25,4.24,,44.71,6.43,24.186,3.761,18960,1220.9,4592.3,31.69,27.29,3.66,,46.566,1.418,3.446,2.43,2520,2025.7,4922.9,47.12,44,8.57,,34.929,,,,0,,,,,,,,34.4914,4.08099,30.4104,4.89313,1425.75,5220.95,44.2868,8.20805,27.632,27.612,7.716,3.41717,19920,86290,10,8.209,27.6318,3.366,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1680649200,8.3514,36.262,4.342,86290,348.4,1512.8,28.46,25.71,8.73,,47.798,0,12,0.5,8.02,36.262,4.521,26640,1083.8,4900.3,32.62,28.3,8.52,,47.798,7.044,33.21,4.715,24840,1020.9,4813,31.9,27.57,8.43,,48.739,0.976,3.052,3.127,1800,1952,6104,42.67,38.4,9.8,,39.518,,,,0,,,,,,,,33.3837,8.56886,24.8148,4.71532,1196.92,5524.93,48.3795,8.35139,36.262,36.21,7.946,3.84423,25560,86290,13,8.3516,36.2617,4.342,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1680735600,6.5621,29.05,4.427,86290,273.8,1212,27.25,24.46,9.87,,46.633,0,7,0.29,6.202,29.044,4.683,21480,1039.4,4867.7,32.38,27.96,10.05,,46.625,5.048,25.148,4.982,19320,940.6,4686,31.24,26.84,9.89,,47.656,1.154,3.896,3.376,2160,1923.3,6493.3,42.56,37.94,11.44,,40.923,,,,0,,,,,,,,33.0083,10.0848,22.9236,4.60912,1128.58,5206.7,47.1495,6.56205,29.05,29.018,6.162,2.90535,20880,86290,7,6.563,29.0498,4.426,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1680822000,5.6487,18.67,3.305,86290,235.7,778.9,26.59,23.41,8.23,,42.773,0,6,0.25,5.254,18.67,3.553,15240,1241.1,4410.2,32.61,28.79,5.7,,42.768,3.844,15.44,4.017,12600,1098.3,4411.4,29.6,25.5,4.81,,44.709,1.41,3.23,2.291,2640,1922.7,4404.5,47.02,44.45,9.95,,35.412,,,,0,,,,,,,,33.5143,5.66706,27.8472,4.27965,1326.9,4973.52,42.8065,5.64872,18.67,18.422,4.98,2.13176,13680,86290,7,5.6494,18.6709,3.305,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1680908400,4.0727,15.136,3.716,86290,169.9,631.5,25.56,22.78,9.16,,45.172,0,4,0.17,3.654,15.126,4.14,10920,1204.6,4986.6,32.31,27.65,7.59,,45.128,2.306,10.694,4.637,8400,988.3,4583.1,29.34,24.66,6.63,,47.592,1.348,4.432,3.288,2520,1925.7,6331.4,42.21,37.6,10.81,,40.118,,,,0,,,,,,,,33.3389,7.71313,25.6257,4.88656,1281.84,5520.14,45.1679,4.07272,15.136,15.098,3.632,1.6405,10440,86290,4,4.0732,15.1357,3.716,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1680994800,7.2567,30.122,4.151,86290,302.7,1256.7,27.65,24.17,9.4,,45.124,0,13,0.54,6.914,30.122,4.357,24600,1011.8,4408.1,31.97,27.9,8.94,,45.123,6.454,29.178,4.521,23640,982.8,4443.4,31.52,27.35,8.89,,45.513,0.46,0.944,2.052,960,1725,3540,43,41.56,10,,35.685,,,,0,,,,,,,,32.4655,8.90651,23.559,4.45458,1080.09,4988.48,45.6234,7.25672,30.122,29.986,6.732,3.07137,22560,86290,12,7.2573,30.1221,4.151,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1681081200,9.8348,42.547,4.326,86290,410.3,1775.1,28.93,26.17,10.05,,45.774,0,14,0.58,9.5428,42.547,4.459,33730,1018.5,4541,32.92,28.71,9.54,,45.776,8.4888,39.083,4.604,31810,960.7,4423.1,32.3,28.13,9.51,,46.112,1.054,3.464,3.287,1920,1976.3,6495,43.16,38.28,10,,42.269,,,,0,,,,,,,,33.5287,9.61024,23.9184,4.49049,1120.43,4999.38,46.3719,9.83483,42.547,42.439,9.44883,4.38161,32050,86290,15,9.9141,42.9102,4.328,99.873,99.873,99.873,99.873,99.873,0,120,0.006,,,,
1,1681167600,11.2074,46.168,4.119,86290,467.6,1926.1,30.38,27.12,9.09,,45.076,0,14,0.58,10.93,46.168,4.224,36360,1082.2,4571.1,33.03,28.83,8.42,,45.075,9.588,42.242,4.406,33840,1020,4493.8,32.19,27.98,8.25,,45.93,1.342,3.926,2.925,2520,1917.1,5608.6,44.33,40.36,10.71,,37.568,,,,0,,,,,,,,33.5888,8.45256,25.1363,4.4003,1194.3,4986.27,45.4764,11.2074,46.168,46.168,10.876,4.94601,34920,86290,15,11.1597,45.9473,4.117,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1681254000,14.0574,53.877,3.833,86290,586.5,2247.7,30.79,27.6,7.29,,43.679,0,20,0.83,13.817,53.877,3.899,43020,1156.2,4508.5,33.35,29.25,7.06,,43.679,12.461,50.399,4.045,40380,1110.9,4493.2,32.67,28.52,6.97,,44.452,1.356,3.478,2.565,2640,1849.1,4742.7,43.73,40.43,8.32,,34.863,,,,0,,,,,,,,33.9257,7.02467,26.901,4.47007,1247.4,4995.7,44.277,14.0574,53.877,53.849,13.713,6.0717,41400,86290,21,14.0776,53.9492,3.832,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1681340400,14.5301,59.292,4.081,86290,606.2,2473.6,31.9,28.78,8.67,,44.425,0,23,0.96,14.32,59.292,4.141,48480,1063.4,4402.9,33.24,29.22,8.83,,44.424,13.87,58.348,4.207,47640,1048.1,4409.2,33.07,29,8.79,,44.198,0.45,0.944,2.098,840,1928.6,4045.7,42.93,41.36,11,,65.274,,,,0,,,,,,,,33.5926,8.82861,24.764,4.23535,1125.39,4698.62,44.3115,14.5301,59.292,59.06,14.138,6.26476,46680,86290,24,14.5264,59.3037,4.082,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681426800,14.7211,57.083,3.878,86290,614.2,2381.5,31.47,28.37,6.32,,45.079,0,19,0.79,14.489,57.075,3.939,44520,1171.6,4615.2,33.46,29.36,6.41,,45.07,13.461,53.737,3.992,42480,1140.8,4554,33.04,28.95,6.28,,45.273,1.028,3.338,3.247,2040,1814.1,5890.6,42.26,37.82,9,,42.046,,,,0,,,,,,,,33.8958,6.35392,27.5419,4.32756,1232.05,4885.47,45.417,14.7211,57.083,56.967,14.4157,6.54716,43800,86290,21,14.7227,57.0859,3.877,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681513200,7.7501,31.552,4.071,86290,323.3,1316.3,28.08,25.12,9.11,,46.105,0,12,0.5,7.404,31.504,4.255,24000,1110.6,4725.6,32.82,28.54,7.71,,46.041,6.234,27.568,4.422,21720,1033.3,4569.3,31.87,27.64,7.25,,47.063,1.17,3.936,3.364,2280,1847.4,6214.7,41.84,37.13,12,,39.958,,,,0,,,,,,,,33.5055,7.7926,25.7129,4.53239,1194.63,5173.52,46.7063,7.75005,31.552,31.532,7.36133,3.43821,23640,86290,13,7.751,31.5527,4.071,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681599600,4.2434,14.638,3.45,86290,177,610.7,27.86,25.03,11.15,,41.403,0,3,0.13,3.82,14.638,3.832,10080,1364.3,5227.9,36.36,31.95,10.87,,41.396,1.71,8.212,4.802,6000,1026,4927.2,30.11,25.46,8.36,,46.243,2.11,6.426,3.045,4080,1861.8,5670,45.56,41.49,14.56,,36.505,,,,0,,,,,,,,37.1034,11.0118,26.0916,4.58082,1409,5528.83,41.7999,4.24338,14.638,14.638,3.8,1.5884,9960,86290,3,4.2437,14.6377,3.449,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681686000,1.4734,3.409,2.314,86290,61.5,142.2,23.78,21.33,11.73,,35.285,0,2,0.08,1.006,3.409,3.389,2160,1676.7,5681.7,39.68,35.17,14.56,,35.264,0.008,0.06,7.5,180,160,1200,30.17,24.83,12.33,,60.393,0.998,3.349,3.356,1980,1814.5,6089.1,40.55,36.11,14.76,,35.003,,,,0,,,,,,,,41.3316,14.7536,26.578,4.79217,1288.05,6292.68,37.3719,1.47338,3.409,3.349,0.984,0.36774,1980,86290,1,1.4683,3.4063,2.32,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681772400,3.6314,9.144,2.518,86290,151.5,381.5,25.65,21.82,10.44,,36.647,0,1,0.04,3.184,9.144,2.872,5760,1990,5715,47.11,42.97,12.28,,36.644,,,,0,,,,,,,,3.184,9.144,2.872,5760,1990,5715,47.11,42.97,12.28,,36.644,,,,0,,,,,,,,46.2887,12.202,34.0867,4.58344,1794.94,6243.27,37.651,3.63138,9.144,9.118,3.16,1.18977,5640,86290,1,3.6436,9.1572,2.513,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681858800,2.3087,4.531,1.963,86290,96.3,189,26.05,21.3,10.23,,36.986,0,4,0.17,1.849,4.531,2.451,3540,1880.3,4607.8,46.3,43.18,11.83,,36.984,0.043,0.07,1.628,240,645,1050,30.13,24,10.25,,21.939,1.806,4.461,2.47,3300,1970.2,4866.5,47.47,44.57,11.95,,37.386,,,,0,,,,,,,,48.6177,11.9316,36.6862,3.51236,1651.83,5320.77,34.991,2.30872,4.531,4.327,1.737,0.607794,3000,86290,1,2.3096,4.5303,1.962,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1681945200,2.2817,4.541,1.99,86290,95.2,189.4,25.88,21.24,9.87,,36.92,0,1,0.04,1.821,4.541,2.494,3360,1951.1,4865.4,47.84,44.51,12.59,,36.949,,,,0,,,,,,,,1.821,4.541,2.494,3360,1951.1,4865.4,47.84,44.51,12.59,,36.949,,,,0,,,,,,,,48.9516,12.5697,36.3819,3.68355,1634.2,5298.56,34.9684,2.28172,4.541,4.445,1.752,0.612646,3120,86290,2,2.2822,4.541,1.99,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682031600,7.3567,33.574,4.564,86230,307.1,1401.7,26.78,24.06,9.59,,46.646,0,14,0.58,7.027,33.574,4.778,26880,941.1,4496.5,31.39,27.22,9.71,,46.644,7.027,33.574,4.778,26880,941.1,4496.5,31.39,27.22,9.71,,46.644,,,,0,,,,,,,,,,,0,,,,,,,,31.8532,9.67877,22.1745,4.47382,1001.17,4980.55,47.2604,7.35672,33.574,33.483,6.955,3.28696,25260,86230,15,7.1851,32.5625,4.532,99.803,99.803,99.803,99.803,99.803,0,120,0.004,,,,
1,1682118000,5.2267,22.717,4.346,86290,218.1,947.7,25.25,22.56,10.47,,46.731,0,8,0.33,4.839,22.717,4.695,16500,1055.8,4956.4,31.63,27.01,9.71,,46.732,3.451,17.599,5.1,13920,892.5,4551.5,29.95,25.58,9.22,,48.149,1.388,5.118,3.687,2580,1936.7,7141.4,40.67,34.71,12.35,,42.438,,,,0,,,,,,,,32.89,9.92988,22.9601,4.91614,1198.53,5582.29,47.426,5.22672,22.717,22.714,4.8,2.27645,15600,86290,8,5.1323,22.0635,4.299,99.873,99.873,99.873,99.873,99.873,0,240,0.008,,,,
1,1682204400,4.5707,18.64,4.078,86290,190.7,777.7,25.56,22.81,9.71,,47.048,0,6,0.25,4.167,18.52,4.444,13620,1101.4,4895.2,33.34,28.89,10.28,,46.746,2.712,14.071,5.188,10680,914.2,4743,30.97,26.51,9.93,,49.309,1.455,4.449,3.058,2940,1781.6,5447.8,41.95,37.55,11.57,,40.149,,,,0,,,,,,,,34.5531,10.3379,24.2152,5.35016,1207.18,5821.53,47.4151,4.57072,18.64,18.541,4.05367,1.92205,12900,86290,7,4.5254,18.0166,3.981,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682290800,7.3317,29.667,4.046,86290,305.9,1237.7,26.63,23.81,7.45,,45.52,0,8,0.33,6.973,29.621,4.248,21720,1155.7,4909.6,31.97,27.44,7.72,,45.447,5.299,24.163,4.56,18540,1028.9,4691.8,30.33,25.87,7.66,,46.229,1.674,5.458,3.26,3180,1895.1,6178.9,41.54,36.58,8.04,,42.275,,,,0,,,,,,,,32.7997,7.67661,25.1231,4.75461,1260.68,5265.73,45.784,7.33172,29.667,29.626,6.94233,3.17848,21360,86290,8,7.1963,28.7842,4,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682377200,7.6324,24.096,3.157,86290,318.4,1005.3,28.18,24.38,6.41,,42.815,0,5,0.21,7.255,24.096,3.321,18360,1422.5,4724.7,34.45,30.13,3.7,,42.816,4.955,18.888,3.812,14760,1208.5,4606.8,30.45,25.94,2.71,,45.36,2.3,5.208,2.264,3600,2300,5208,50.86,47.32,7.75,,35.581,,,,0,,,,,,,,35.5911,3.7229,31.8682,4.71701,1553.45,5194.18,42.6562,7.63239,24.096,24.047,7.2,3.07125,17820,86290,6,7.543,23.6631,3.137,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682463600,7.0357,26.07,3.705,86290,293.5,1087.6,28.05,24.78,8.06,,43.626,0,8,0.33,6.664,26.069,3.912,19380,1237.9,4842.5,33.13,28.7,7.35,,43.626,4.705,21.112,4.487,15840,1069.3,4798.2,29.76,25.19,6.47,,46.503,1.959,4.957,2.53,3540,1992.2,5041,48.2,44.44,11.29,,34.534,,,,0,,,,,,,,33.9157,7.33138,26.5844,4.91755,1365.93,5424.81,43.8652,7.03572,26.07,26.07,6.61933,2.90359,18720,86290,8,6.8921,25.2559,3.664,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1682550000,7.4294,31.245,4.206,86290,310,1303.5,28.22,25.85,8.72,,45.057,0,10,0.42,7.077,31.234,4.413,22860,1114.5,4918.7,32.02,27.46,8.93,,45.035,5.749,26.609,4.628,20160,1026.6,4751.6,30.79,26.28,8.46,,46.069,1.328,4.625,3.483,2700,1770.7,6166.7,41.26,36.3,12.47,,39.891,,,,0,,,,,,,,32.6389,8.94729,23.6916,4.7443,1190.2,5250.72,45.46,7.42939,31.245,31.19,7.054,3.20675,22740,86290,10,7.2036,30.0879,4.177,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682636400,5.8534,25.004,4.272,86290,244.2,1043.2,26.43,23.33,9.39,,47.354,0,9,0.38,5.483,25.004,4.56,19620,1006.1,4587.9,32.97,28.7,9.27,,47.361,4.754,22.885,4.814,18180,941.4,4531.7,32.12,27.81,9.21,,48.452,0.729,2.119,2.907,1440,1822.5,5297.5,43.65,40,10,,38.073,,,,0,,,,,,,,33.5399,9.23864,24.3013,4.60712,1083.89,5052.69,47.9474,5.85338,25.004,24.961,5.436,2.60642,18540,86290,10,5.8184,24.7686,4.257,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1682722800,2.2111,7.251,3.279,86290,92.2,302.5,25.6,22.63,11.75,,44.551,0,3,0.13,1.76,7.251,4.12,5100,1242.4,5118.4,33.78,29.54,11.88,,44.535,0.91,4.564,5.015,3240,1011.1,5071.1,29.43,24.59,10.22,,46.35,0.85,2.687,3.161,1860,1645.2,5200.6,41.35,38.15,14.77,,41.762,,,,0,,,,,,,,35.4584,11.8684,23.5899,4.91139,1196.73,5905.3,42.6741,2.21105,7.251,6.838,1.648,0.70327,4320,86290,3,2.1934,7.0898,3.232,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682809200,1.6551,3.999,2.416,86290,69,166.8,24.62,22.07,13.24,,35.339,0,1,0.04,1.189,3.999,3.363,2400,1783.5,5998.5,42.6,38.2,16.28,,35.337,0.022,0.084,3.818,60,1320,5040,53,40.5,16,,52.385,1.167,3.915,3.355,2340,1795.4,6023.1,42.33,38.14,16.28,,35.091,,,,0,,,,,,,,44.0325,16.2231,27.8095,4.75031,1360.79,6469.06,38.1361,1.65505,3.999,3.992,1.171,0.446574,2280,86290,1,1.6553,3.999,2.416,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682895600,1.9024,4.823,2.535,86290,79.4,201.2,25.26,23.09,13.26,,36.648,0,1,0.04,1.439,4.823,3.352,2880,1798.8,6028.8,43.41,38.75,15.6,,36.669,0.055,0.187,3.4,120,1650,5610,53.25,43.25,15,,47.826,1.384,4.636,3.35,2760,1805.2,6047,42.98,38.55,15.63,,36.327,,,,0,,,,,,,,44.4225,15.5888,28.8336,5.01939,1436.79,6482.7,38.9457,1.90238,4.823,4.797,1.419,0.552639,2760,86290,1,1.9033,4.8232,2.534,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1682982000,4.3244,17.051,3.943,86290,180.4,711.4,24.16,22.03,10.52,,44.49,0,5,0.21,3.909,17.049,4.361,11520,1221.6,5327.8,32.76,28.03,10.31,,44.484,2.137,10.847,5.076,8160,942.8,4785.4,29.14,24.64,9.78,,46.424,1.772,6.202,3.5,3360,1898.6,6645,41.53,36.27,11.61,,41.454,,,,0,,,,,,,,34.0806,10.464,23.6165,5.17914,1334.3,6006.04,44.5694,4.32438,17.051,17.005,3.88633,1.73211,11400,86290,6,4.2637,16.6162,3.897,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1683068400,2.8217,5.767,2.044,86350,117.6,240.4,27.47,23.3,10.31,,37.042,0,2,0.08,2.366,5.717,2.416,4320,1971.7,4764.2,50.06,46.93,12.31,,36.724,0.038,0.078,2.053,120,1140,2340,41.75,32.5,10.5,,31.88,2.328,5.639,2.422,4200,1995.4,4833.4,50.3,47.34,12.36,,36.803,,,,0,,,,,,,,51.3385,12.3576,38.9809,3.58904,1725.2,5081.42,35.747,2.82172,5.767,5.696,2.30033,0.822299,4260,86350,1,2.8115,5.7529,2.046,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1683154800,4.5351,17.108,3.772,86350,189.1,713.2,26.13,22.18,9.94,,43.889,0,7,0.29,4.13,17.108,4.142,13440,1106.3,4582.5,34.45,29.77,11.54,,43.885,2.89,14.295,4.946,11100,937.3,4636.2,31.48,26.3,11.26,,45.609,1.24,2.813,2.269,2340,1907.7,4327.7,48.51,46.23,12.85,,36.819,,,,0,,,,,,,,35.2591,11.5512,23.7079,5.22773,1207.38,5123.91,43.0918,4.53505,17.108,16.924,3.993,1.72065,12480,86350,8,4.457,16.6367,3.733,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1683241200,2.2907,10.48,4.575,86290,95.6,437.2,21.97,20.37,12.16,,49.124,0,4,0.17,1.854,10.48,5.653,7680,869.1,4912.5,31.03,26.46,12.41,,49.115,1.854,10.48,5.653,7680,869.1,4912.5,31.03,26.46,12.41,,49.115,,,,0,,,,,,,,,,,0,,,,,,,,31.3032,12.3337,18.9695,4.85153,756.276,5338,50.0238,2.29072,10.48,10.48,1.84,0.920437,7260,86290,4,2.2256,9.9844,4.486,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1683327600,0.7011,0.686,0.979,86290,29.2,28.6,22.14,20.74,13.39,,39.722,0,1,0.04,0.224,0.686,3.063,420,1920,5880,50.5,46.5,16,,39.986,,,,0,,,,,,,,0.224,0.686,3.063,420,1920,5880,50.5,46.5,16,,39.986,,,,0,,,,,,,,50.5,16,34.5,4,627.089,5880,39.9681,0.701051,0.686,0.686,0.224,0.0895286,420,86290,1,0.6699,0.5879,0.878,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1683414000,1.6854,4.818,2.859,86290,70.3,201,24.06,22.05,15.63,,40.524,0,1,0.04,1.222,4.818,3.943,2880,1527.5,6022.5,40.9,35.69,17.08,,40.506,0.016,0.666,41.625,480,120,4995,27.88,19.88,17.25,,216.985,1.206,4.152,3.443,2400,1809,6228,43.5,38.85,17.05,,35.832,,,,0,,,,,,,,43.622,17.0399,26.5822,7.24367,1338.73,8289.99,43.8587,1.68538,4.818,4.69,1.174,0.514901,2400,86290,1,1.686,4.8174,2.857,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1683500400,1.3647,2.816,2.063,86290,56.9,117.5,24.84,22.71,13.64,,42.572,0,1,0.04,0.896,2.816,3.143,1920,1680,5280,41.44,37.28,13.81,,42.543,,,,0,,,,,,,,0.896,2.816,3.143,1920,1680,5280,41.44,37.28,13.81,,42.543,,,,0,,,,,,,,43.8267,13.7947,30.032,4.85227,1193.4,5910.09,40.0975,1.36472,2.816,2.604,0.796,0.319176,1560,86290,1,1.3652,2.8164,2.063,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1683586800,2.3951,6.32,2.639,84680,101.8,268.7,27.72,24.94,15.74,,36.213,0,1,0.04,1.944,6.13,3.153,3480,2011,6341.4,46.36,41.84,17.45,,35.123,,,,0,,,,,,,,1.944,6.13,3.153,3480,2011,6341.4,46.36,41.84,17.45,,35.123,,,,0,,,,,,,,47.3631,17.4247,29.9384,5.06171,1721.27,6469.86,38.5653,2.39511,6.32,6.252,1.91,0.736597,3720,84680,1,2.4048,6.3203,2.628,98.009,98.009,98.009,98.009,98.009,0,,,,,,
1,1683673200,1.4331,2.936,2.049,56600,91.2,186.7,29.31,25.83,13.52,,39.979,0,3,0.19,1.132,2.874,2.539,2400,1698,4311,43.8,41.25,15.8,,39.152,0.008,0,0,240,120,0,22.5,20,15,,0,1.124,2.874,2.557,2160,1873.3,4790,46.17,43.61,15.89,,39.99,,,,0,,,,,,,,48.7476,15.904,32.8437,3.29939,1558.81,5064.93,34.8439,1.43311,2.936,2.714,1.012,0.35262,2160,56600,1,1.4434,2.9355,2.034,65.509,65.509,65.509,65.509,65.509,0,,,,,,
1,1683759600,1.3527,2.578,1.906,45490,107.1,204,32.76,28.13,14.4,,37.431,0,1,0.08,1.112,2.566,2.308,2160,1853.3,4276.7,49.53,46.97,15.44,,37.257,0.03,0.144,4.8,120,900,4320,60,43,15,,75.936,1.082,2.422,2.238,2040,1909.4,4274.1,48.91,47.21,15.47,,36.16,,,,0,,,,,,,,52.6963,15.3856,37.3107,3.62723,1665.28,4749.5,34.2479,1.35272,2.578,2.45,1.00667,0.344763,1920,45490,1,1.3535,2.5781,1.905,52.65,52.65,52.65,52.65,52.65,0,,,,,,
1,1683846000,3.0247,12.184,4.028,86290,126.2,508.3,25.3,21.86,10.87,,50.079,0,5,0.21,2.592,12.178,4.698,8400,1110.9,5219.1,32.76,28.04,11.04,,50.049,2.022,10.58,5.232,7200,1011,5290,32.01,26.93,10.88,,50.237,0.57,1.598,2.804,1200,1710,4794,37.25,34.65,12,,48.829,,,,0,,,,,,,,33.7724,11.0663,22.7061,5.25033,1099.82,5913.21,47.8906,3.02472,12.184,12.108,2.51067,1.20237,7800,86290,4,3.0249,12.1836,4.028,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1683932400,1.3577,2.367,1.743,86290,56.6,98.8,24.25,21.37,11.2,,43.717,0,4,0.17,0.89,2.367,2.66,2100,1525.7,4057.7,38.99,36.07,12.63,,43.787,0.062,0.138,2.226,480,465,1035,28.13,24.25,11.63,,24.684,0.828,2.229,2.692,1620,1840,4953.3,42.2,39.57,12.93,,45.987,,,,0,,,,,,,,45.394,12.9197,32.4742,3.92417,1244.08,5631.2,36.4027,1.35772,2.367,2.313,0.808,0.294133,1500,86290,1,1.4209,2.5342,1.784,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684018800,1.7104,3.897,2.278,86290,71.4,162.6,25.14,22.53,13.78,,39.756,0,1,0.04,1.245,3.897,3.13,2520,1778.6,5567.1,44.1,40.14,17.05,,39.714,0.064,0.21,3.281,180,1280,4200,43.5,36.83,17.33,,41.849,1.181,3.687,3.122,2340,1816.9,5672.3,44.14,40.4,17.03,,39.6,,,,0,,,,,,,,46.6088,17.0254,29.5834,4.47241,1411.13,6135.78,37.6228,1.71038,3.897,3.78,1.187,0.446583,2220,86290,1,1.7109,3.8975,2.278,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684105200,3.1187,7.495,2.403,86290,130.1,312.7,27.71,24.79,12.39,,36.445,0,2,0.08,2.667,7.477,2.804,4980,1928,5405.1,47.17,43.06,12.66,,36.371,0.004,0,0,120,120,0,20,18.5,8,,0,2.663,7.477,2.808,4860,1972.6,5538.5,47.84,43.67,12.78,,36.473,,,,0,,,,,,,,47.7322,12.7177,35.0145,4.49473,1749.52,5917.46,37.5571,3.11872,7.495,7.422,2.63533,0.989755,4920,86290,1,3.1191,7.4951,2.403,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684191600,2.0131,3.692,1.834,86290,84,154,28.79,24.88,12.33,,39.793,0,2,0.08,1.55,3.641,2.349,2940,1898,4458.4,47.84,45.02,13.35,,39.257,0.076,0.151,1.987,240,1140,2265,41.25,34.88,12.5,,29.744,1.474,3.49,2.368,2700,1965.3,4653.3,48.42,45.92,13.42,,39.809,,,,0,,,,,,,,50.6287,13.4607,37.1679,3.41658,1593.29,5036.03,34.5909,2.01305,3.692,3.477,1.42333,0.492343,2700,86290,1,2.0137,3.6914,1.833,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684278000,2.1147,4.275,2.022,86290,88.2,178.4,28.57,25.11,13.86,,36.784,0,1,0.04,1.653,4.257,2.575,3180,1871.3,4819.2,47.82,44.52,14.55,,36.645,0.026,0.077,2.962,60,1560,4620,60,42,15,,46.856,1.627,4.18,2.569,3120,1877.3,4823.1,47.59,44.57,14.54,,36.5,,,,0,,,,,,,,49.4773,14.4618,35.0156,3.68234,1534.41,5166.83,35.2621,2.11472,4.275,4.161,1.582,0.557846,3060,86290,1,2.1333,4.2871,2.01,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684364400,0.4794,0,0,86290,20,0,23.67,22.07,15.72,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684450800,2.2574,4.969,2.201,86290,94.2,207.3,27.78,25.09,14.27,,37.554,0,1,0.04,1.797,4.969,2.765,3420,1891.6,5230.5,48.75,45.2,16.67,,37.581,0.038,0.084,2.211,60,2280,5040,59.5,56,17,,33.373,1.759,4.885,2.777,3360,1884.6,5233.9,48.55,45.01,16.66,,37.662,,,,0,,,,,,,,50.1038,16.5754,33.5285,3.93973,1576.28,5574.86,36.0337,2.25738,4.969,4.898,1.743,0.628068,3180,86290,1,2.2217,4.8926,2.202,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684537200,1.6897,2.948,1.745,86290,70.5,123,28.04,24.05,13.29,,43.31,0,2,0.08,1.224,2.935,2.398,2460,1791.2,4295.1,46.8,44.18,14.9,,43.184,0.062,0.164,2.645,240,930,2460,41.75,35,12.25,,38.734,1.162,2.771,2.385,2220,1884.3,4493.5,47.35,45.18,15.19,,43.478,,,,0,,,,,,,,51.8012,15.2537,36.5475,3.54596,1466.56,5157.68,35.2559,1.68972,2.948,2.875,1.12033,0.394984,2220,86290,1,1.6987,3.0068,1.77,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684623600,1.8277,3.608,1.974,86290,76.3,150.5,27.59,24.5,14.62,,36.618,0,1,0.04,1.363,3.562,2.613,2640,1858.6,4857.3,48.26,44.92,16.45,,36.176,0.031,0.085,2.742,60,1860,5100,60,46.5,17,,41.742,1.332,3.477,2.61,2580,1858.6,4851.6,47.99,44.88,16.44,,36.058,,,,0,,,,,,,,50.4713,16.4404,34.0309,3.86835,1460.84,5171.51,35.2974,1.82772,3.608,3.491,1.29033,0.455454,2640,86290,2,1.8271,3.6221,1.982,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684710000,2.5637,6.855,2.674,86290,107,286,27.8,25.02,15.24,,37.288,0,2,0.08,2.106,6.796,3.227,3900,1944,6273.2,45.42,40.52,15.91,,36.964,0.086,0.196,2.279,240,1290,2940,39.88,33.88,13.5,,32.318,2.02,6.6,3.267,3660,1986.9,6491.8,45.79,40.95,16.07,,37.124,,,,0,,,,,,,,46.3257,16.0035,30.3222,5.3043,1717.5,6713.58,38.6122,2.56372,6.855,6.855,2.10333,0.812143,4020,86290,1,2.5645,6.8545,2.673,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684796400,1.8441,3.634,1.971,86290,76.9,151.6,29.07,26.03,15.22,,36.268,0,2,0.08,1.38,3.607,2.614,2760,1800,4704.8,47.03,43.95,16.3,,36.011,0.004,0,0,120,120,0,31.5,28,20,,0,1.376,3.607,2.621,2640,1876.4,4918.6,47.74,44.67,16.14,,36.238,,,,0,,,,,,,,49.5321,16.1269,33.4052,3.4795,1455.14,5178.13,34.8241,1.84405,3.634,3.468,1.29267,0.45016,2520,86290,2,1.8516,3.6572,1.975,99.873,99.873,99.873,99.873,99.873,0,120,0.004,,,,
1,1684882800,1.6531,2.986,1.806,86290,69,124.6,28.86,26.36,15.75,,39.556,0,1,0.04,1.186,2.978,2.511,2220,1923.2,4829.2,47.5,44.35,14.57,,39.383,0.063,0.184,2.921,120,1890,5520,59.5,49.5,15,,45.84,1.123,2.794,2.488,2100,1925.1,4789.7,46.81,44.06,14.54,,39.023,,,,0,,,,,,,,49.064,14.5502,34.5137,3.59427,1437.26,5038.79,34.3806,1.65305,2.986,2.841,1.10267,0.379103,2100,86290,1,1.6538,2.9863,1.806,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1684969200,2.1997,4.803,2.183,86290,91.8,200.4,29.58,26.6,15.91,,35.978,0,1,0.04,1.739,4.748,2.73,3360,1863.2,5087.1,47.25,43.54,15.36,,35.562,0.002,0,0,60,120,0,22,20,18,,0,1.737,4.748,2.733,3300,1894.9,5179.6,47.71,43.96,15.31,,35.694,,,,0,,,,,,,,48.5132,15.2467,33.2665,4.11524,1561.58,5433.59,35.7974,2.19972,4.803,4.665,1.67967,0.601277,3180,86290,2,2.2002,4.8027,2.183,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685055600,1.4457,2.197,1.52,86290,60.3,91.7,30.36,26.88,16.56,,38.692,0,1,0.04,0.977,2.17,2.221,1920,1831.9,4068.8,49.77,47.53,16.09,,38.251,0.062,0.16,2.581,120,1860,4800,59.5,46,16,,39.732,0.915,2.01,2.197,1800,1830,4020,49.12,47.63,16.1,,38.137,,,,0,,,,,,,,53.8152,16.0583,37.7569,3.72531,1350.61,4666.59,33.9681,1.44572,2.197,2.049,0.855,0.290427,1680,86290,1,1.4478,2.2061,1.524,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685142000,1.9264,3.788,1.966,86290,80.4,158,28.78,26.28,16.84,,37.002,0,2,0.08,1.463,3.758,2.569,2880,1828.8,4697.5,47.5,44.34,15.31,,36.751,0.076,0.166,2.184,240,1140,2490,42,36.38,13,,32.034,1.387,3.592,2.59,2640,1891.4,4898.2,48,45.07,15.52,,37.004,,,,0,,,,,,,,50.0717,15.4662,34.6055,3.65114,1503.05,5165.58,35.1285,1.92638,3.788,3.615,1.372,0.481963,2640,86290,1,1.9272,3.7881,1.966,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685228400,0.4794,0,0,86290,20,0,22.63,21.53,14.43,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685314800,3.6004,9.669,2.686,86290,150.2,403.4,27.1,23.94,13.02,,37.772,0,1,0.04,3.153,9.624,3.052,5760,1970.6,6015,47.55,42.75,14.61,,37.58,0.031,0.083,2.677,60,1860,4980,60,46.5,16,,41.559,3.122,9.541,3.056,5700,1971.8,6025.9,47.42,42.71,14.6,,37.547,,,,0,,,,,,,,47.3472,14.5446,32.8026,5.23162,1783.11,6426.75,38.8871,3.60038,9.669,9.592,3.12233,1.21418,5820,86290,1,3.6011,9.6689,2.685,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685401200,1.1901,2.403,2.019,86290,49.6,100.3,23.86,21.33,12.74,,41.107,0,1,0.04,0.72,2.403,3.338,1680,1542.9,5149.3,38.32,34.57,14.82,,41.089,0.056,0.176,3.143,120,1680,5280,47.75,39.25,15.5,,39.213,0.664,2.227,3.354,1560,1532.3,5139.2,37.6,34.21,14.77,,41.246,,,,0,,,,,,,,40.5913,14.7536,25.8377,4.36642,1000.13,5689.06,36.9523,1.19005,2.403,2.339,0.686,0.253492,1500,86290,1,1.1904,2.4033,2.019,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685487600,1.3354,2.307,1.728,86290,55.7,96.2,24.31,21.34,12.44,,49.333,0,2,0.08,0.866,2.307,2.664,1800,1732,4614,43.18,40.03,12.97,,49.248,0.019,0.078,4.105,120,570,2340,36,27.5,13,,49.524,0.847,2.229,2.632,1680,1815,4776.4,43.7,40.93,12.96,,49.241,,,,0,,,,,,,,46.4291,12.9536,33.4755,4.14911,1223.85,5579.9,37.855,1.33538,2.307,2.233,0.769,0.291105,1440,86290,1,1.3369,2.3359,1.747,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685574000,1.8294,4.458,2.437,86290,76.3,186,23.65,21.24,12.72,,35.838,0,3,0.13,1.366,4.458,3.264,2880,1707.5,5572.5,41.04,36.3,14.88,,35.829,0.119,0.303,2.546,420,1020,2597.1,33,26.86,14.86,,30.223,1.247,4.155,3.332,2460,1824.9,6080.5,42.41,37.91,14.88,,36.319,,,,0,,,,,,,,43.4927,14.8872,28.6055,5.34062,1433.55,6304.39,37.7757,1.82938,4.458,4.389,1.341,0.506572,2580,86290,1,1.8301,4.458,2.436,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685660400,2.4354,4.983,2.046,86290,101.6,207.9,27.39,23.77,13.62,,38.5,0,2,0.08,1.977,4.975,2.516,3780,1882.9,4738.1,48.82,45.6,14.86,,38.44,0.082,0.164,2,300,984,1968,35.9,32.3,15.4,,31.169,1.895,4.811,2.539,3480,1960.3,4976.9,49.93,46.75,14.81,,38.746,,,,0,,,,,,,,51.7391,14.8762,36.8629,3.90608,1643.91,5243.74,36.2012,2.43538,4.983,4.783,1.83767,0.665258,3360,86290,1,2.3647,4.8047,2.032,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685746800,2.3547,5.054,2.146,86290,98.2,210.9,27.46,24.09,13.76,,37.394,0,1,0.04,1.894,5.044,2.663,3360,2029.3,5404.3,47.54,43.41,13.39,,37.323,0.086,0.18,2.093,120,2580,5400,60,41,14,,33.737,1.808,4.864,2.69,3240,2008.9,5404.4,47.07,43.5,13.37,,37.471,,,,0,,,,,,,,48.1698,13.292,34.8777,4.47922,1697.11,5723.03,36.1247,2.35472,5.054,4.924,1.82667,0.659878,3240,86290,1,2.3555,5.0537,2.146,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685833200,0.4794,0,0,86290,20,0,22.73,20.76,13.29,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1685919600,3.3774,8.83,2.614,86290,140.9,368.4,27.22,24.38,14.06,,37.401,0,1,0.04,2.928,8.714,2.976,5400,1952,5809.3,47.3,42.88,14.2,,36.92,,,,0,,,,,,,,2.928,8.714,2.976,5400,1952,5809.3,47.3,42.88,14.2,,36.92,,,,0,,,,,,,,47.2847,14.1511,33.1336,4.94972,1764.05,6237.76,38.5646,3.37738,8.83,8.696,2.89133,1.11503,5400,86290,1,3.3779,8.8301,2.614,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686006000,0.4584,0,0,82520,20,0,22.71,19.93,12.91,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.45844,0,0,0,0,0,82520,0,0.48,0,0,95.509,95.509,95.509,95.509,95.509,0,,,,,,
1,1686092400,1.3434,2.51,1.868,86290,56,104.7,23.8,21.21,13.08,,39.962,0,1,0.04,0.874,2.51,2.872,1800,1748,5020,43.1,39.33,14.67,,39.997,0.022,0.122,5.545,120,660,3660,52,38,15,,76.314,0.852,2.388,2.803,1680,1825.7,5117.1,42.46,39.43,14.64,,39.047,,,,0,,,,,,,,45.2231,14.5849,30.6382,4.38207,1214.77,5611.75,37.0532,1.34338,2.51,2.422,0.798,0.295684,1560,86290,1,1.3442,2.5098,1.867,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686178800,2.0681,5.578,2.697,86290,86.3,232.7,23.29,20.92,12.87,,36.703,0,1,0.04,1.606,5.578,3.473,3120,1853.1,6436.2,42.13,37.23,14.96,,36.682,,,,0,,,,,,,,1.606,5.578,3.473,3120,1853.1,6436.2,42.13,37.23,14.96,,36.682,,,,0,,,,,,,,42.5991,14.9125,27.6866,5.28702,1504.72,6825.31,39.4613,2.06805,5.578,5.51,1.574,0.621121,3000,86290,1,2.0684,5.5781,2.697,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686265200,2.2127,4.552,2.057,86290,92.3,189.9,26.19,22.86,13.76,,38.914,0,2,0.08,1.752,4.552,2.598,3360,1877.1,4877.1,48.64,44.84,15.5,,38.886,0.008,0.112,14,240,120,1680,40.5,30.5,14,,119.488,1.744,4.44,2.546,3120,2012.3,5123.1,49.27,45.94,15.62,,38.238,,,,0,,,,,,,,51.9525,15.6617,36.2909,4.23286,1677.87,5442.71,36.6205,2.21272,4.552,4.398,1.648,0.603505,2880,86290,1,2.2134,4.5518,2.056,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686351600,2.3694,5.328,2.249,86290,98.9,222.3,30.51,27.2,17.72,,39.555,0,4,0.17,1.924,5.328,2.769,6120,1131.8,3134.1,47.21,45.27,20.18,,39.537,0.04,0.124,3.1,240,600,1860,50.75,42.75,20,,67.197,1.884,5.204,2.762,5880,1153.5,3186.1,47.06,45.38,20.18,,39.151,,,,0,,,,,,,,49.8885,20.3116,29.577,4.08315,1460.14,5648.06,34.9519,2.36938,5.328,5.128,1.714,0.599075,3240,86290,2,2.3701,5.3281,2.248,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686438000,1.2014,1.688,1.405,86290,50.1,70.4,30.37,27.59,20.02,,38.054,0,1,0.04,0.73,1.688,2.312,1440,1825,4220,48.5,47.17,19.42,,38.08,0.076,0.18,2.368,120,2280,5400,59.5,55.5,20,,33.632,0.654,1.508,2.306,1320,1783.6,4112.7,47.5,46.41,19.36,,38.69,,,,0,,,,,,,,53.5806,19.2156,34.3649,3.21386,1218.75,5183.89,33.4357,1.20138,1.688,1.588,0.62,0.207301,1080,86290,1,1.2017,1.6885,1.405,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686524400,2.0294,5.578,2.749,86290,84.7,232.7,31.05,28.92,21.4,,34.94,0,1,0.04,1.568,5.578,3.557,3240,1742.2,6197.8,47.57,42.17,22.41,,34.949,0.004,0.128,32,120,120,3840,60,40,23,,430.011,1.564,5.45,3.485,3120,1804.6,6288.5,47.1,42.25,22.38,,34.21,,,,0,,,,,,,,48.2273,22.3155,25.9118,5.4559,1475.5,6540.39,37.2521,2.02938,5.578,5.544,1.558,0.580387,3120,86290,1,2.0601,5.7061,2.77,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686610800,1.3227,2.222,1.68,86290,55.2,92.7,31.73,28.92,20.74,,37.53,0,1,0.04,0.852,2.222,2.608,1560,1966.2,5127.7,51.04,48.27,21,,37.541,0.076,0.198,2.605,120,2280,5940,59.5,55.5,21,,36.217,0.776,2.024,2.608,1440,1940,5060,50.33,47.67,21,,37.674,,,,0,,,,,,,,52.9757,21,31.9757,3.37939,1296.28,5460,34.2218,1.32272,2.222,2.056,0.75,0.256664,1320,86290,1,1.3237,2.2217,1.678,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686697200,1.7594,3.832,2.178,86290,73.4,159.9,30.55,27.55,17.99,,32.901,0,1,0.04,1.294,3.832,2.961,2520,1848.6,5474.3,46.83,42.29,19.14,,32.912,0.086,0.2,2.326,120,2580,6000,60,39.5,20,,33.322,1.208,3.632,3.007,2400,1812,5448,46.18,42.43,19.1,,32.889,,,,0,,,,,,,,48.7557,19.155,29.6007,4.95642,1479.83,5875.62,34.9008,1.75938,3.832,3.728,1.252,0.436958,2280,86290,1,1.7598,3.832,2.178,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686783600,1.7534,3.948,2.252,86290,73.2,164.7,30.31,27.09,18.45,,33.139,0,1,0.04,1.288,3.948,3.065,2520,1840,5640,46.43,42.38,19.29,,33.118,,,,0,,,,,,,,1.288,3.948,3.065,2520,1840,5640,46.43,42.38,19.29,,33.118,,,,0,,,,,,,,48.1806,19.2953,28.8853,4.36474,1454.44,6069.42,35.7393,1.75338,3.948,3.86,1.242,0.443882,2280,86290,1,1.7539,3.9482,2.251,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686870000,1.2154,1.692,1.392,86290,50.7,70.6,31.6,28.07,19.5,,57.398,0,1,0.04,0.744,1.652,2.22,1440,1860,4130,48.63,46.63,19.42,,56.198,0.076,0.178,2.342,120,2280,5340,59.5,44.5,20,,33.259,0.668,1.474,2.207,1320,1821.8,4020,47.64,46.82,19.36,,61.309,,,,0,,,,,,,,53.2027,19.2636,33.9391,4.32092,1220.61,4804.26,32.6373,1.21538,1.692,1.55,0.622667,0.203222,1200,86290,1,1.2163,1.6914,1.391,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1686956400,1.2387,1.844,1.489,86290,51.7,76.9,29.79,26.96,18.52,,48.981,0,1,0.04,0.768,1.844,2.401,1560,1772.3,4255.4,48.77,46.23,19.77,,48.991,0.058,0.178,3.069,120,1740,5340,59.5,43.5,20,,43.581,0.71,1.666,2.346,1440,1775,4165,47.88,46.46,19.75,,49.648,,,,0,,,,,,,,53.3465,19.654,33.6925,4.43492,1203.22,5159.74,34.144,1.23872,1.844,1.764,0.666,0.227399,1200,86290,1,1.2393,1.8447,1.489,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687042800,1.1367,2.162,1.902,86290,47.4,90.2,27.55,25.4,17.41,,44.433,0,2,0.08,0.666,2.162,3.246,1560,1536.9,4989.2,41.73,38.42,21,,44.495,0.072,0.2,2.778,240,1080,3000,38.25,34.75,17.5,,31.659,0.594,1.962,3.303,1320,1620,5350.9,42.36,39.09,21.64,,46.413,,,,0,,,,,,,,46.1924,21.6364,24.556,4.21554,1042.73,6058.56,34.9654,1.13672,2.162,2.05,0.608,0.21259,1200,86290,1,1.1372,2.1621,1.901,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687129200,1.5307,3.958,2.586,86290,63.9,165.1,28.07,26.26,19.26,,36.771,0,1,0.04,1.064,3.958,3.72,2280,1680,6249.5,42.97,37.66,19.05,,36.779,0.048,0.224,4.667,120,1440,6720,55,37.5,19,,62.222,1.016,3.734,3.675,2160,1693.3,6223.3,42.31,37.67,19.06,,35.898,,,,0,,,,,,,,44.6112,19,25.6112,5.71728,1267.94,6784.43,39.0543,1.53072,3.958,3.958,1.06,0.413976,2160,86290,1,1.5313,3.958,2.585,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687215600,1.5787,3.922,2.484,86290,65.9,163.6,26.76,25.04,16.44,,38.676,0,1,0.04,1.112,3.922,3.527,2280,1755.8,6192.6,44.11,39.16,16,,38.694,0.066,0.204,3.091,120,1980,6120,53.5,39,16,,42.812,1.046,3.718,3.554,2160,1743.3,6196.7,43.58,39.17,16,,38.491,,,,0,,,,,,,,45.0609,16,29.0609,5.27104,1269.98,6506.53,41.7338,1.57872,3.922,3.862,1.076,0.449056,2160,86290,1,1.5796,3.9219,2.483,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687302000,2.0454,4.33,2.117,86290,85.3,180.6,29.96,27.08,19.06,,37.782,0,1,0.04,1.582,4.33,2.737,2880,1977.5,5412.5,51.6,47.98,18.75,,37.776,0.076,0.186,2.447,120,2280,5580,60,56,19,,35.797,1.506,4.144,2.752,2760,1964.3,5405.2,51.24,47.63,18.74,,37.87,,,,0,,,,,,,,52.8951,18.7418,34.1533,3.99169,1560.01,5641.47,36.5892,2.04538,4.33,4.186,1.488,0.544447,2640,86290,1,2.0459,4.3301,2.116,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687388400,1.6267,3.658,2.249,86290,67.9,152.6,30.32,27.75,19.52,,33.987,0,1,0.04,1.16,3.658,3.153,2280,1831.6,5775.8,48.29,43.29,19.84,,33.975,0.092,0.324,3.522,240,1380,4860,59.75,45.5,20,,50.046,1.068,3.334,3.122,2040,1884.7,5883.5,46.94,43.03,19.82,,32.946,,,,0,,,,,,,,49.0779,19.8086,29.2693,4.80891,1412.5,6105.4,37.2458,1.62672,3.658,3.614,1.118,0.416409,2160,86290,1,1.6274,3.6572,2.247,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687474800,1.4607,2.872,1.966,86290,60.9,119.8,29.95,27.44,19.34,,36.862,0,1,0.04,0.992,2.872,2.895,1920,1860,5385,47.81,43.72,22.31,,36.873,0.082,0.23,2.805,120,2460,6900,60,45,23,,37.678,0.91,2.642,2.903,1800,1820,5284,47,43.63,22.27,,36.804,,,,0,,,,,,,,51.1065,22.2514,28.8552,4.81476,1387.38,6051.23,34.8013,1.46072,2.872,2.692,0.896,0.311819,1560,86290,1,1.4609,2.8721,1.966,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687561200,1.1994,2.026,1.689,86290,50,84.5,31.4,28.97,22.84,,42.677,0,1,0.04,0.728,1.896,2.604,1440,1820,4740,49.25,47.13,23.08,,39.939,,,,0,,,,,,,,0.728,1.896,2.604,1440,1820,4740,49.25,47.13,23.08,,39.939,,,,0,,,,,,,,54.0025,23,31.0025,4.68904,1220.28,5492.69,36.6354,1.19938,2.026,1.876,0.622667,0.228116,1200,86290,1,1.2002,2.0264,1.688,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687647600,1.4541,3.19,2.194,86290,60.7,133.1,31.79,29.78,22.07,,33.027,0,1,0.04,0.986,3.19,3.235,2040,1740,5629.4,47.29,42.5,22.18,,33.048,0.022,0.19,8.636,120,660,5700,59.5,37,23,,114.896,0.964,3,3.112,1920,1807.5,5625,46.53,42.84,22.13,,31.621,,,,0,,,,,,,,49.3182,22.1335,27.1846,5.14828,1325.65,6050.07,35.9734,1.45405,3.19,3.06,0.938,0.33743,1800,86290,1,1.4546,3.1904,2.193,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687734000,2.4467,6.476,2.647,86290,102.1,270.2,29.74,27.6,17.84,,36.862,0,1,0.04,1.988,6.462,3.251,3720,1923.9,6253.5,46.74,41.89,17.94,,36.777,,,,0,,,,,,,,1.988,6.462,3.251,3720,1923.9,6253.5,46.74,41.89,17.94,,36.777,,,,0,,,,,,,,47.5642,17.8379,29.7264,5.17325,1663.05,6611.45,37.9938,2.44672,6.476,6.476,1.98267,0.753291,3720,86290,1,2.4473,6.4756,2.646,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687820400,0.4794,0,0,86290,20,0,25.4,24.08,16.89,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687906800,1.3014,3.066,2.356,86290,54.3,127.9,27.48,25.59,19.68,,33.926,0,2,0.08,0.832,3.066,3.685,1800,1664,6132,43.3,38.93,21.8,,33.925,0.004,0,0,120,120,0,24,23,17,,0,0.828,3.066,3.703,1680,1774.3,6570,44.68,40.07,22.14,,34.228,,,,0,,,,,,,,45.4234,22.1187,23.3046,4.78245,1167.76,6710.72,37.1363,1.30138,3.066,2.93,0.786,0.291892,1560,86290,1,1.3022,3.0664,2.355,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1687993200,2.1634,4.448,2.056,86290,90.3,185.6,29.65,27.19,17.2,,36.752,0,1,0.04,1.702,4.43,2.603,3240,1891.1,4922.2,50.24,46.44,17.3,,36.585,,,,0,,,,,,,,1.702,4.43,2.603,3240,1891.1,4922.2,50.24,46.44,17.3,,36.585,,,,0,,,,,,,,52.4568,17.2145,35.2424,4.25629,1573.64,5291.65,35.69,2.16338,4.448,4.32,1.61267,0.57556,3000,86290,1,2.1641,4.4473,2.055,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688079600,0.4794,0,0,86290,20,0,23.09,22.07,15.78,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688166000,1.3407,2.908,2.169,86290,55.9,121.3,25.63,23.83,17.31,,39.511,0,1,0.04,0.872,2.908,3.335,1920,1635,5452.5,42.19,38.5,19.38,,39.491,0.074,0.192,2.595,120,2220,5760,53,48.5,20,,32.432,0.798,2.716,3.404,1800,1596,5432,41.47,37.83,19.33,,40.106,,,,0,,,,,,,,44.3735,19.2813,25.0922,4.12861,1157.12,5997.03,35.6419,1.34072,2.908,2.806,0.828,0.295115,1680,86290,1,1.3413,2.9082,2.168,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688252400,2.2267,4.67,2.097,86290,92.9,194.8,28.57,25.89,15.78,,37.752,0,1,0.04,1.766,4.478,2.536,3360,1892.1,4797.9,49.88,46.7,16.43,,36.2,,,,0,,,,,,,,1.766,4.478,2.536,3360,1892.1,4797.9,49.88,46.7,16.43,,36.2,,,,0,,,,,,,,52.3236,16.4133,35.9103,4.50728,1581.47,5045.78,36.6276,2.22672,4.67,4.526,1.67533,0.613634,3240,86290,1,2.2271,4.6699,2.097,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688338800,1.1734,2.328,1.984,86290,49,97.1,25.01,23.3,14.16,,37.636,0,1,0.04,0.702,2.328,3.316,1440,1755,5820,40.63,35.92,12,,37.641,0.054,0.174,3.222,120,1620,5220,48,36,12,,43.895,0.648,2.154,3.324,1320,1767.3,5874.5,39.95,35.91,12,,37.213,,,,0,,,,,,,,41.311,12,29.311,4.9506,1091.36,6104.95,40.0579,1.17338,2.328,2.214,0.664,0.265984,1320,86290,1,1.1743,2.3281,1.983,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688425200,2.5581,6.216,2.43,67580,136.3,331.1,29.7,26.92,17.08,,36.068,0,1,0.05,2.206,6.16,2.792,4200,1890.9,5280,49.04,45.33,16.17,,35.743,,,,0,,,,,,,,2.206,6.16,2.792,4200,1890.9,5280,49.04,45.33,16.17,,35.743,,,,0,,,,,,,,50.2054,16.1522,34.0532,4.19064,1703.37,5516.37,36.7748,2.55811,6.216,6.132,2.16267,0.795317,4080,67580,1,2.5586,6.2158,2.429,78.218,78.218,78.218,78.218,78.218,0,,,,,,
1,1688511600,1.3747,2.574,1.872,86290,57.4,107.4,27.1,24.78,15.97,,40.992,0,1,0.04,0.906,2.574,2.841,1920,1698.8,4826.3,43.84,41.06,17.13,,40.988,,,,0,,,,,,,,0.906,2.574,2.841,1920,1698.8,4826.3,43.84,41.06,17.13,,40.988,,,,0,,,,,,,,46.507,17.0179,29.4891,3.44949,1187.95,5380.65,35.6628,1.37472,2.574,2.396,0.804,0.286729,1560,86290,1,1.375,2.5742,1.872,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688598000,0.9707,1.37,1.411,86290,40.5,57.2,27.36,24.93,17.74,,44.341,0,1,0.04,0.498,1.37,2.751,1200,1494,4110,43.55,40.45,19.9,,44.17,0.03,0.128,4.267,120,900,3840,53.5,32,20,,53.902,0.468,1.242,2.654,1080,1560,4140,42.44,41.39,19.89,,43.364,,,,0,,,,,,,,47.5526,19.7299,27.8226,4.51168,869.516,4997.69,35.1856,0.970717,1.37,1.208,0.394,0.138631,840,86290,1,0.9717,1.3701,1.41,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688684400,2.5401,7.09,2.791,86290,106,295.8,30.3,27.74,20.31,,37.208,0,1,0.04,2.082,7.026,3.375,3840,1951.9,6586.9,47.13,42.02,19.28,,36.856,,,,0,,,,,,,,2.082,7.026,3.375,3840,1951.9,6586.9,47.13,42.02,19.28,,36.856,,,,0,,,,,,,,47.9842,19.2014,28.7828,5.54161,1699.02,6891.37,38.7219,2.54005,7.09,7.09,2.07267,0.802576,3840,86290,1,2.5405,7.0898,2.791,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688770800,0.4827,0,0,86290,20.1,0,27.6,26.3,20.49,,0,0,1,0.04,0.004,0,0,120,120,0,27.5,25.5,18,,0,0.004,0,0,120,120,0,27.5,25.5,18,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8284,,0,0.482717,0,0,0,0,0,86290,0,0.4834,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688857200,1.8721,4.278,2.285,86290,78.1,178.5,29.76,27.5,18.98,,35.417,0,1,0.04,1.408,4.278,3.038,2760,1836.5,5580,48.76,44.22,20.7,,35.438,0.07,0.2,2.857,120,2100,6000,60,40.5,21,,40.086,1.338,4.078,3.048,2640,1824.5,5560.9,48.25,44.39,20.68,,35.238,,,,0,,,,,,,,50.3534,20.676,29.6774,4.8892,1456.84,5896.91,35.8457,1.87205,4.278,4.152,1.356,0.486067,2520,86290,1,1.8726,4.2783,2.285,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1688943600,1.7954,3.834,2.135,86290,74.9,160,30,27.39,17.39,,36.036,0,1,0.04,1.33,3.834,2.883,2520,1900,5477.1,46.81,42.4,17,,36.05,0.078,0.202,2.59,120,2340,6060,60,39.5,17,,39.425,1.252,3.632,2.901,2400,1878,5448,46.15,42.55,17,,35.88,,,,0,,,,,,,,49.1328,16.9457,32.187,4.88706,1510.31,5928.23,36.7767,1.79538,3.834,3.772,1.276,0.469271,2280,86290,1,1.7959,3.834,2.135,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689030000,0.4794,0,0,86290,20,0,24.08,23.37,17.95,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689116400,1.4931,3.659,2.451,86290,62.3,152.7,25.93,24.01,16.56,,37.611,0,1,0.04,1.026,3.659,3.566,2220,1663.8,5933.5,44.32,38.76,17.49,,37.556,0.008,0.076,9.5,120,240,2280,53,31.5,18,,124.522,1.018,3.583,3.52,2100,1745.1,6142.3,43.83,39.17,17.46,,37.008,,,,0,,,,,,,,44.584,17.4545,27.1295,5.22083,1216.34,6274.42,40.0407,1.49305,3.659,3.569,0.988,0.395602,2100,86290,1,1.5088,3.6484,2.418,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689202800,2.2341,5.184,2.32,86290,93.2,216.3,29.42,26.68,17.72,,39.043,0,1,0.04,1.774,5.184,2.922,3480,1835.2,5362.8,49.62,45.17,19.14,,39.028,0.024,0.118,4.917,120,720,3540,60,35,19,,71.922,1.75,5.066,2.895,3360,1875,5427.9,49.25,45.54,19.14,,38.616,,,,0,,,,,,,,51.1279,19.1497,31.9782,4.53009,1557.05,5660.93,36.3605,2.23405,5.184,5.092,1.728,0.62831,3240,86290,1,2.2349,5.1846,2.32,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689289200,0.4794,0,0,86290,20,0,23.88,22.84,15.55,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689375600,1.5847,3.803,2.4,86290,66.1,158.7,26.35,24.23,16.3,,35.824,0,1,0.04,1.118,3.803,3.402,2280,1765.3,6004.7,43.55,37.87,16.89,,35.838,0.125,0.402,3.216,240,1875,6030,54.88,37.38,14,,47.612,0.993,3.401,3.425,2040,1752.4,6001.8,42.22,37.93,17.24,,34.821,,,,0,,,,,,,,45.2673,16.6689,28.5983,6.02169,1375.88,6463.51,39.5498,1.58472,3.803,3.667,1.076,0.425556,2040,86290,1,1.6216,3.9639,2.444,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689462000,1.2117,2.306,1.903,86290,50.6,96.2,26.79,24.64,17.06,,37.287,0,1,0.04,0.742,2.306,3.108,1740,1535.2,4771,42.97,39.43,20,,37.355,0.01,0.055,5.5,120,300,1650,37.5,26.25,20,,44.571,0.732,2.251,3.075,1620,1626.7,5002.2,43.37,40.41,20,,37.208,,,,0,,,,,,,,46.438,20,26.438,4.26323,1056.61,5637.61,35.9425,1.21172,2.306,2.19,0.664,0.238658,1380,86290,1,1.2124,2.3057,1.902,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689548400,1.7981,4.514,2.51,86290,75,188.3,26.45,24.49,16.24,,42.125,0,1,0.04,1.334,4.514,3.384,2760,1740,5887.8,44.35,39.24,17.3,,42.137,0.056,0.228,4.071,120,1680,6840,55.5,32.5,17,,57.282,1.278,4.286,3.354,2640,1742.7,5844.5,43.84,39.55,17.32,,41.554,,,,0,,,,,,,,45.967,17.3199,28.6471,5.59836,1379.25,6298.3,39.3116,1.79805,4.514,4.394,1.29,0.50712,2520,86290,1,1.7988,4.5146,2.51,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689634800,1.1054,1.788,1.618,86290,46.1,74.6,27.14,24.81,15.77,,43.121,0,1,0.04,0.634,1.788,2.82,1440,1585,4470,43.54,39.79,18.08,,43.168,0.048,0.178,3.708,120,1440,5340,52.5,32,18,,48.125,0.586,1.61,2.747,1320,1598.2,4390.9,42.73,40.5,18.09,,42.68,,,,0,,,,,,,,47.0872,18,29.0872,5.04195,985.239,5198.93,36.2725,1.10538,1.788,1.622,0.53,0.192244,1080,86290,1,1.106,1.7871,1.616,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689721200,1.4061,3.076,2.188,86290,58.7,128.3,27.31,24.94,16.39,,34.397,0,1,0.04,0.938,3.076,3.279,2040,1655.3,5428.2,43.35,39.44,18.82,,34.452,0.068,0.196,2.882,120,2040,5880,53,43.5,19,,36.909,0.87,2.88,3.31,1920,1631.3,5400,42.75,39.19,18.81,,34.297,,,,0,,,,,,,,45.341,18.7432,26.5979,4.42458,1189.8,5920.65,36.3972,1.40605,3.076,2.972,0.894,0.325391,1800,86290,1,1.4067,3.0762,2.187,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689807600,2.3041,5.708,2.477,86290,96.1,238.1,28.22,25.71,16.53,,35.751,0,1,0.04,1.844,5.708,3.095,3480,1907.6,5904.8,47.59,42.59,17.93,,35.748,0.052,0.196,3.769,120,1560,5880,59.5,34.5,18,,55.777,1.792,5.512,3.076,3360,1920,5905.7,47.16,42.88,17.93,,35.298,,,,0,,,,,,,,48.9592,17.8679,31.0913,5.23756,1629.89,6190.51,37.7014,2.30405,5.708,5.578,1.8,0.678625,3240,86290,1,2.3047,5.708,2.477,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689894000,0.4794,0,0,86290,20,0,25.15,23.46,15.52,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1689980400,1.2384,2.272,1.835,86290,51.7,94.8,26.11,23.95,15.22,,44.093,0,1,0.04,0.768,2.272,2.958,1620,1706.7,5048.9,43.87,40.13,15.07,,44.057,0.067,0.184,2.746,120,2010,5520,52.75,39.75,15.5,,37.912,0.701,2.088,2.979,1500,1682.4,5011.2,43.16,40.16,15.04,,44.695,,,,0,,,,,,,,46.0143,15.0814,30.9329,4.49428,1096.27,5548.15,38.4739,1.23838,2.272,2.17,0.694,0.267009,1380,86290,1,1.2388,2.2725,1.834,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690066800,1.8144,5.238,2.887,86290,75.7,218.5,26.92,24.57,15.81,,40.165,0,1,0.04,1.351,5.238,3.877,2880,1688.8,6547.5,43.36,37.64,17.46,,40.203,0.042,0.165,3.929,120,1260,4950,53.5,33.25,18,,52.023,1.309,5.073,3.875,2760,1707.4,6617,42.92,37.83,17.43,,39.907,,,,0,,,,,,,,44.3106,17.4502,26.8604,5.92459,1332.07,7001.31,42.4766,1.81438,5.238,5.216,1.338,0.568338,2820,86290,2,1.8149,5.2383,2.886,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690153200,2.0387,3.962,1.943,86290,85.1,165.3,28.61,25.53,14.6,,42.385,0,1,0.04,1.575,3.962,2.516,2820,2010.6,5057.9,50.93,46.89,16,,42.421,0.048,0.188,3.917,120,1440,5640,59.75,35.75,16,,60.548,1.527,3.774,2.472,2700,2036,5032,50.53,47.39,16,,41.801,,,,0,,,,,,,,53.7497,16.0179,37.7318,4.86661,1634.66,5540.23,36.7322,2.03872,3.962,3.886,1.478,0.542902,2520,86290,1,2.0396,3.9619,1.943,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690239600,1.8534,3.596,1.94,86290,77.3,150,28.92,25.76,14.61,,38.071,0,1,0.04,1.389,3.594,2.587,2700,1852,4792,48.99,45.84,16.8,,38.05,0.024,0.083,3.458,60,1440,4980,60,41.5,16,,53.681,1.365,3.511,2.572,2640,1861.4,4787.7,48.74,45.94,16.82,,37.791,,,,0,,,,,,,,51.3928,16.7976,34.5952,3.7564,1469.8,5204.52,35.0337,1.85338,3.596,3.51,1.31667,0.461278,2520,86290,1,1.8555,3.5957,1.938,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690326000,1.4601,2.422,1.659,70220,74.9,124.2,30.3,26.64,16.68,,39.554,0,1,0.05,1.08,2.387,2.21,1800,2160,4774,51.87,49,16.3,,38.911,,,,0,,,,,,,,1.08,2.387,2.21,1800,2160,4774,51.87,49,16.3,,38.911,,,,0,,,,,,,,55.3796,16.3468,39.0328,4.58154,1695.27,5425.12,34.234,1.46011,2.422,2.331,0.978333,0.334922,1560,70220,1,1.4609,2.4219,1.658,81.273,81.273,81.273,81.273,81.273,0,,,,,,
1,1690412400,1.3561,2.5,1.844,86290,56.6,104.3,28.96,26.39,18.57,,40.115,0,1,0.04,0.886,2.5,2.822,1680,1898.6,5357.1,49.86,45.38,21.14,,40.134,0.078,0.226,2.897,180,1560,4520,59.5,42.5,22,,39.411,0.808,2.274,2.814,1500,1939.2,5457.6,48.7,45.72,21.04,,40.206,,,,0,,,,,,,,52.424,21.1292,31.2948,5.0166,1355.82,6106.75,36.4544,1.35605,2.5,2.345,0.79,0.287989,1380,86290,1,1.3564,2.5,1.843,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690498800,1.8417,4.992,2.711,86290,76.8,208.3,27.27,25.65,18.62,,36.289,0,1,0.04,1.376,4.992,3.628,2460,2013.7,7305.4,45.38,39.26,20.37,,36.282,0.04,0.157,3.925,120,1200,4710,55,40.25,20,,51.146,1.336,4.835,3.619,2340,2055.4,7438.5,44.88,39.21,20.38,,35.943,,,,0,,,,,,,,46.9811,20.2354,26.7457,6.54577,1670.98,8218.17,39.6681,1.84172,4.992,4.954,1.348,0.534726,2280,86290,1,1.8442,4.9922,2.707,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690585200,1.2374,2.291,1.851,86290,51.6,95.6,27.92,25.91,18.62,,44.883,0,2,0.08,0.767,2.291,2.987,1620,1704.4,5091.1,44.5,38.87,20.07,,44.836,0.11,0.386,3.509,420,942.9,3308.6,45.36,32.57,20.29,,41.394,0.657,1.905,2.9,1200,1971,5715,44.2,41.08,20,,45.603,,,,0,,,,,,,,49.1078,20.0367,29.0711,6.63859,1326.95,6592.27,37.3117,1.23738,2.291,2.147,0.673,0.251108,1200,86290,1,1.2026,2.1484,1.786,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690671600,1.4677,3.141,2.14,86290,61.2,131,26.68,24.83,16.61,,36.288,0,1,0.04,0.998,3.141,3.147,1740,2064.8,6498.6,44.16,39.07,18.93,,36.321,0.027,0.099,3.667,60,1620,5940,53,32,18,,48.07,0.971,3.042,3.133,1680,2080.7,6518.6,43.84,39.32,18.96,,36.034,,,,0,,,,,,,,47.0818,18.937,28.1449,5.73209,1557.87,7338.09,36.5468,1.46772,3.141,3.019,0.941,0.343906,1560,86290,2,1.4683,3.1416,2.14,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690758000,1.3597,2.806,2.064,86290,56.7,117.1,26.53,24.64,16.51,,42.122,0,1,0.04,0.891,2.806,3.149,1920,1670.6,5261.3,43.88,39.78,17.22,,42.087,0.064,0.202,3.156,120,1920,6060,53.25,39.5,17,,42.559,0.827,2.604,3.149,1800,1654,5208,43.25,39.8,17.23,,42.051,,,,0,,,,,,,,46.6397,17.0902,29.5495,4.88311,1153.97,5944.7,38.9569,1.35972,2.806,2.757,0.83,0.323342,1680,86290,1,1.3628,2.8057,2.059,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690844400,1.4217,3.161,2.223,86290,59.3,131.9,25.99,24.04,16.28,,42.412,0,1,0.04,0.954,3.161,3.313,2100,1635.4,5418.9,42.39,38.3,17.09,,42.338,0.036,0.099,2.75,120,1080,2970,37.5,28.5,17,,33.296,0.918,3.062,3.336,1980,1669.1,5567.3,42.68,38.89,17.09,,42.714,,,,0,,,,,,,,44.9736,16.963,28.0106,4.74692,1182.26,6100.92,38.5909,1.42172,3.161,3.11,0.911,0.351563,1860,86290,1,1.4224,3.1611,2.222,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1690930800,1.3494,2.818,2.088,86290,56.3,117.6,26.35,23.98,14.8,,44.045,0,1,0.04,0.881,2.818,3.199,1980,1601.8,5123.6,42.97,38.71,15.03,,44.085,0.007,0.062,8.857,60,420,3720,53,30.5,16,,121.529,0.874,2.756,3.153,1920,1638.8,5167.5,42.66,38.97,15,,43.465,,,,0,,,,,,,,45.8307,15.022,30.8087,4.88964,1148.4,5758,40.6994,1.34938,2.818,2.709,0.817,0.332514,1680,86290,1,1.3516,2.8184,2.085,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691017200,2.2451,4.538,2.021,86290,93.7,189.3,28.78,25.79,16.44,,38.871,0,1,0.04,1.782,4.523,2.538,2940,2182,5538.4,51.84,47.74,16.96,,38.733,0.033,0.086,2.606,60,1980,5160,60,35,18,,38.896,1.749,4.437,2.537,2880,2186.3,5546.3,51.67,48.01,16.94,,38.728,,,,0,,,,,,,,54.1515,16.9112,37.2403,4.87153,1833.11,6204.78,36.3085,2.24505,4.538,4.457,1.69733,0.616275,2700,86290,1,2.2476,4.5381,2.019,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691103600,0.4794,0,0,86290,20,0,23.39,22.46,14.97,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691190000,1.9404,4.971,2.562,86290,81,207.4,24.77,22.91,13.62,,41.069,0,1,0.04,1.477,4.971,3.366,2880,1846.3,6213.8,43.67,38.36,14.33,,41.056,0.12,0.37,3.083,240,1800,5550,52.5,39.5,15,,42.837,1.357,4.601,3.391,2640,1850.5,6274.1,42.86,38.26,14.27,,40.919,,,,0,,,,,,,,44.3357,14.2979,30.0378,5.72058,1471.11,6726.8,40.7086,1.94038,4.971,4.885,1.438,0.58539,2700,86290,1,1.8818,4.7852,2.543,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691276400,2.5991,5.763,2.217,86290,108.4,240.4,27.63,24.52,14.74,,39.281,0,1,0.04,2.139,5.763,2.694,3480,2212.8,5961.7,50.23,45.72,16.29,,39.255,0.014,0.067,4.786,60,840,4020,60,35,16,,74.279,2.125,5.696,2.68,3420,2236.8,5995.8,50.06,45.91,16.3,,39.038,,,,0,,,,,,,,52.0542,16.2759,35.7783,5.07765,1969.79,6642.99,36.8258,2.59905,5.763,5.64,2.066,0.76082,3180,86290,1,2.5996,5.7637,2.217,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691362800,0.4794,0,0,86290,20,0,25.56,23.31,15.78,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691449200,2.3657,5.21,2.202,86290,98.7,217.4,28.69,25.92,16.72,,37.809,0,1,0.04,1.904,5.206,2.734,3180,2155.5,5893.6,49.27,44.38,17.06,,37.796,0.054,0.172,3.185,240,810,2580,40.25,29.25,17.75,,51.313,1.85,5.034,2.721,2940,2265.3,6164.1,50.01,45.61,17,,37.458,,,,0,,,,,,,,51.886,17.0332,34.8528,5.57073,1911.45,6735.34,36.8506,2.36572,5.21,5.103,1.82633,0.673014,2880,86290,1,2.3662,5.21,2.202,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691535600,1.6617,3.088,1.858,86290,69.3,128.8,29.34,26.48,17.64,,42.791,0,1,0.04,1.193,3.058,2.563,1920,2236.9,5733.8,49.63,46.22,18.88,,42.369,,,,0,,,,,,,,1.193,3.058,2.563,1920,2236.9,5733.8,49.63,46.22,18.88,,42.369,,,,0,,,,,,,,52.3188,18.8187,33.5002,4.48705,1709.14,6422.18,34.4415,1.66172,3.088,2.993,1.11467,0.383908,1800,86290,1,1.6626,3.0879,1.857,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691622000,1.5861,3.523,2.221,86290,66.2,147,30.74,28.22,22.38,,32.813,0,1,0.04,1.117,3.523,3.154,1860,2161.9,6818.7,49.94,45.5,23.13,,32.841,,,,0,,,,,,,,1.117,3.523,3.154,1860,2161.9,6818.7,49.94,45.5,23.13,,32.841,,,,0,,,,,,,,49.3386,23.1135,26.2251,4.44493,1531.7,6905.14,33.1479,1.58605,3.523,3.523,1.117,0.370262,1860,86290,1,1.5874,3.498,2.204,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691708400,1.2694,2.004,1.579,86290,53,83.6,31.72,29.27,21.72,,50.361,0,1,0.04,0.798,2.004,2.511,1440,1995,5010,49.17,45.75,21.92,,50.342,0.084,0.228,2.714,240,1260,3420,42.75,35.25,22,,55.438,0.714,1.776,2.487,1200,2142,5328,50.45,47.85,21.9,,49.753,,,,0,,,,,,,,53.725,21.9012,31.8239,5.23154,1401.52,6042.28,33.4183,1.26938,2.004,1.854,0.692,0.231255,1080,86290,1,1.27,2.0039,1.578,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691794800,0.4794,0,0,86290,20,0,25,24.5,18.94,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691881200,1.7167,4.522,2.634,86290,71.6,188.7,26.71,25.12,18.15,,36.429,0,1,0.04,1.252,4.522,3.612,2640,1707.3,6166.4,43.77,37.5,19.05,,36.393,0.156,0.432,2.769,360,1560,4320,43.67,28.83,19,,34.354,1.096,4.09,3.732,2280,1730.5,6457.9,43.79,38.87,19.05,,36.622,,,,0,,,,,,,,45.1641,18.9483,26.2158,6.73131,1335.07,6608.62,39.3414,1.71672,4.522,4.394,1.208,0.475244,2400,86290,1,1.7173,4.5215,2.633,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1691967600,0.4794,0,0,86290,20,0,24.87,23.8,17.35,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692054000,2.6601,6.564,2.468,86290,111,273.8,28.91,26.55,18.17,,35.651,0,1,0.04,2.2,6.564,2.984,3480,2275.9,6790.3,51.4,45.43,19.34,,35.637,0.04,0.182,4.55,120,1200,5460,60,34.5,20,,65.194,2.16,6.382,2.955,3360,2314.3,6837.9,51.09,45.82,19.32,,35.182,,,,0,,,,,,,,52.0456,19.2855,32.7601,6.28382,1996.95,7294.04,37.5292,2.66005,6.564,6.498,2.162,0.811382,3360,86290,1,2.6606,6.5645,2.467,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692140400,1.4554,2.434,1.672,86290,60.7,101.5,29.3,26.77,17.33,,48.565,0,1,0.04,0.986,2.434,2.469,1800,1972,4868,50.23,46.27,17.93,,48.539,0.01,0.07,7,120,300,2100,59.5,35.5,18,,103.601,0.976,2.364,2.422,1680,2091.4,5065.7,49.57,47.04,17.93,,47.785,,,,0,,,,,,,,54.2194,17.7987,36.4207,4.42564,1539.65,6038.11,36.3547,1.45538,2.434,2.344,0.88,0.319921,1440,86290,1,1.4561,2.4336,1.671,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692226800,0.4794,0,0,86290,20,0,22.96,22.69,17.53,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692313200,1.9974,5.88,2.944,86290,83.3,245.3,25.3,23.57,16.85,,40.147,0,1,0.04,1.536,5.88,3.828,3240,1706.7,6533.3,43.59,37.93,17.85,,40.153,0.066,0.196,2.97,120,1980,5880,53,35.5,18,,38.933,1.47,5.684,3.867,3120,1696.2,6558.5,43.23,38.02,17.85,,40.199,,,,0,,,,,,,,44.707,17.8452,26.8617,6.05034,1386.67,7007.31,41.6859,1.99738,5.88,5.88,1.532,0.638628,3120,86290,1,1.998,5.8809,2.943,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692399600,0.4827,0,0,86290,20.1,0,24.48,23.78,19.9,,,0,1,0.04,0.004,0,0,120,120,0,22,23.5,20,,,0.004,0,0,120,120,0,22,23.5,20,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8284,,0,0.482717,0,0,0,0,0,86290,0,0.4834,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692486000,2.2681,5.732,2.527,86290,94.6,239.1,28.48,26.47,18.85,,37.185,0,1,0.04,1.806,5.726,3.171,3120,2083.8,6606.9,48.73,43.6,20,,37.168,,,,0,,,,,,,,1.806,5.726,3.171,3120,2083.8,6606.9,48.73,43.6,20,,37.168,,,,0,,,,,,,,50.0335,19.8395,30.194,5.63486,1776.36,7168.14,37.8527,2.26805,5.732,5.588,1.75467,0.664189,3000,86290,1,2.2686,5.7314,2.526,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692572400,1.7434,3.368,1.932,86290,72.7,140.5,29.96,27.49,18.65,,39.028,0,1,0.04,1.276,3.368,2.639,2160,2126.7,5613.3,49.61,45.81,19.22,,39.082,,,,0,,,,,,,,1.276,3.368,2.639,2160,2126.7,5613.3,49.61,45.81,19.22,,39.082,,,,0,,,,,,,,52.6746,19.2221,33.4525,4.58492,1684.03,6441.95,35.3363,1.74338,3.368,3.218,1.172,0.414142,1800,86290,1,1.7441,3.3682,1.931,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692658800,2.1554,5.12,2.375,86290,89.9,213.6,30.24,27.83,19.23,,34.121,0,1,0.04,1.692,5.12,3.026,2880,2115,6400,49.6,43.88,20.08,,34.099,0.038,0.16,4.211,120,1140,4800,60,36.5,20,,60.332,1.654,4.96,2.999,2760,2157.4,6469.6,49.15,44.2,20.09,,33.628,,,,0,,,,,,,,51.3928,20.0945,31.2982,6.13457,1819.73,7223.2,36.4628,2.15538,5.12,5.1,1.68,0.612575,2760,86290,1,2.1558,5.1201,2.375,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692745200,0.4794,0,0,86290,20,0,25.55,24.66,18.65,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1692831600,1.2804,2.704,2.112,85400,54,114,27.21,25.61,18.16,,34.862,0,1,0.04,0.816,2.704,3.314,1800,1632,5408,43.5,39.73,19.2,,34.902,0.07,0.198,2.829,120,2100,5940,53.5,47.5,19,,36.594,0.746,2.506,3.359,1680,1598.6,5370,42.79,39.18,19.21,,34.775,,,,0,,,,,,,,45.8373,19.0333,26.804,4.31768,1127.74,5985.98,37.3093,1.28044,2.704,2.614,0.77,0.287282,1560,85400,1,1.2861,2.7041,2.103,98.843,98.843,98.843,98.843,98.843,0,,,,,,
1,1692918000,1.2534,2.33,1.859,86290,52.3,97.2,26.73,24.59,15.1,,40.669,0,1,0.04,0.782,2.33,2.98,1440,1955,5825,45.88,40.75,17.42,,40.717,0.016,0.114,7.125,120,480,3420,53,31.5,17,,95.584,0.766,2.216,2.893,1320,2089.1,6043.6,45.23,41.59,17.45,,39.55,,,,0,,,,,,,,47.7734,17.4421,30.3313,5.20215,1365.41,6530.21,37.8903,1.25338,2.33,2.156,0.694,0.262959,1200,86290,1,1.2539,2.3301,1.858,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693004400,0.4794,0,0,86290,20,0,22.96,22.17,15.2,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693090800,2.8001,7.128,2.546,86290,116.8,297.4,26.72,24.41,14.02,,37.036,0,1,0.04,2.342,7.128,3.044,3840,2195.6,6682.5,50.13,44.27,17.25,,37.016,0.014,0.134,9.571,120,420,4020,59.5,33.5,18,,141.649,2.328,6.994,3.004,3720,2252.9,6768.4,49.82,44.61,17.23,,36.499,,,,0,,,,,,,,50.2347,17.1944,33.0403,5.99972,1954.31,7171.89,38.6625,2.80005,7.128,7.046,2.306,0.891558,3720,86290,1,2.8008,7.1279,2.545,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693177200,0.4794,0,0,86290,20,0,21.55,21.06,15.55,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693263600,2.0054,5.722,2.853,86290,83.7,238.7,24.88,23.35,16.26,,37.181,0,1,0.04,1.544,5.722,3.706,3240,1715.6,6357.8,43.24,38.31,18.48,,37.169,,,,0,,,,,,,,1.544,5.722,3.706,3240,1715.6,6357.8,43.24,38.31,18.48,,37.169,,,,0,,,,,,,,44.2695,18.4313,25.8382,5.35547,1392.74,6815.99,39.8826,2.00538,5.722,5.584,1.5,0.59824,3000,86290,1,2.0059,5.7217,2.852,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693350000,2.0887,4.246,2.033,86290,87.1,177.1,27.72,24.99,14.95,,37.05,0,2,0.08,1.626,4.246,2.611,3000,1951.2,5095.2,50.04,45.54,16.2,,37.088,0.014,0.048,3.429,240,210,720,41.75,28.25,15.5,,36.493,1.612,4.198,2.604,2760,2102.6,5475.7,50.76,47.04,16.26,,37.096,,,,0,,,,,,,,52.2741,16.2124,36.0617,4.49199,1675.41,5901.39,36.6571,2.08872,4.246,4.164,1.538,0.563786,2640,86290,1,2.0894,4.2461,2.032,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693436400,1.8881,3.684,1.951,86290,78.8,153.7,27.95,25.28,14.71,,37.579,0,1,0.04,1.422,3.684,2.591,2400,2133,5526,48.35,44.93,15.95,,37.594,0.074,0.162,2.189,120,2220,4860,58,55,16,,32.871,1.348,3.522,2.613,2280,2128.4,5561.1,47.84,44.39,15.95,,37.846,,,,0,,,,,,,,51.6018,15.9283,35.6735,4.48453,1785.38,6443.78,36.0302,1.88805,3.684,3.562,1.338,0.482084,2040,86290,1,1.8887,3.6836,1.95,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693522800,0.4794,0,0,86290,20,0,21.78,21.5,15.86,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693609200,3.1747,8.85,2.788,86290,132.4,369.2,27.67,25.56,17.98,,37.789,0,1,0.04,2.72,8.85,3.254,4440,2205.4,7175.7,49.55,43.23,19.11,,37.783,0.022,0.136,6.182,120,660,4080,60,35,19,,90.426,2.698,8.714,3.23,4320,2248.3,7261.7,49.26,43.46,19.11,,37.441,,,,0,,,,,,,,50.1252,19.0145,31.1107,6.74113,2052.68,7954.89,39.3752,3.17472,8.85,8.73,2.678,1.05447,4200,86290,1,3.1753,8.8506,2.787,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693695600,1.8921,4.156,2.197,86290,78.9,173.4,28.79,26.67,18.13,,40.326,0,1,0.04,1.426,4.092,2.87,2400,2139,6138,49.48,45.33,19.6,,39.715,,,,0,,,,,,,,1.426,4.092,2.87,2400,2139,6138,49.48,45.33,19.6,,39.715,,,,0,,,,,,,,52.5864,19.6165,32.9699,5.42084,1778.3,7023.29,37.9107,1.89205,4.156,3.998,1.33867,0.507498,2160,86290,1,1.8926,4.1553,2.196,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693782000,2.2707,5.974,2.631,86290,94.7,249.2,29.47,27.35,18.75,,36.593,0,1,0.04,1.808,5.894,3.26,3000,2169.6,7072.8,48.6,43.26,20.36,,36.117,,,,0,,,,,,,,1.808,5.894,3.26,3000,2169.6,7072.8,48.6,43.26,20.36,,36.117,,,,0,,,,,,,,50.2678,20.2973,29.9705,6.2454,1900.22,7754.3,38.8878,2.27072,5.974,5.824,1.76667,0.687018,2880,86290,1,2.2715,5.9746,2.63,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693868400,1.7154,3.62,2.11,86290,71.6,151,31.16,28.47,18.91,,38.52,0,1,0.04,1.248,3.552,2.846,2160,2080,5920,48.86,44.58,20,,37.791,,,,0,,,,,,,,1.248,3.552,2.846,2160,2080,5920,48.86,44.58,20,,37.791,,,,0,,,,,,,,52.1086,20.0326,32.076,5.29448,1678.36,6715.56,36.9277,1.71538,3.62,3.438,1.16667,0.430823,2040,86290,2,1.7158,3.6201,2.11,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1693954800,0.4102,0,0,73830,20,0,27.31,26.12,20.39,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.410163,0,0,0,0,0,73830,0,0.4399,0,0,85.451,85.451,85.451,85.451,85.451,0,,,,,,
1,1694041200,1.5587,4.132,2.651,86290,65,172.4,28.4,26.96,20.92,,35.328,0,1,0.04,1.09,4.128,3.787,1920,2043.8,7740,47.34,40.47,24,,35.293,0.054,0.222,4.111,120,1620,6660,55,34,24,,48.585,1.036,3.906,3.77,1800,2072,7812,46.83,40.9,24,,34.752,,,,0,,,,,,,,48.0162,24,24.0162,7.06123,1509.02,8078.86,37.3513,1.55872,4.132,4.132,1.09067,0.407378,2040,86290,1,1.5591,4.1318,2.65,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694127600,1.3487,3.19,2.365,86290,56.3,133.1,27.87,26.28,19.34,,32.463,0,1,0.04,0.88,3.19,3.625,1920,1650,5981.3,43.63,38.22,21.63,,32.5,0.034,0.214,6.294,120,1020,6420,55.5,33.5,22,,79.035,0.846,2.976,3.518,1800,1692,5952,42.83,38.53,21.6,,31.179,,,,0,,,,,,,,46.0464,21.6056,24.4408,5.99843,1162.89,6554.67,38.4603,1.34872,3.19,3.09,0.822,0.316144,1680,86290,1,1.3496,3.1895,2.363,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694214000,2.6434,8.457,3.199,86290,110.3,352.8,30.09,28.37,22.13,,38.855,0,1,0.04,2.184,8.457,3.872,3600,2184,8457,49.35,41.84,24.5,,38.84,0.061,0.219,3.59,120,1830,6570,58,39.5,25,,44.204,2.123,8.238,3.88,3480,2196.2,8522.1,49.05,41.92,24.48,,38.716,,,,0,,,,,,,,50.399,24.4108,25.9882,8.24914,1948.71,9385.83,40.3771,2.64338,8.457,8.449,2.18,0.880221,3480,86290,1,2.7251,8.8213,3.237,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694300400,0.8721,1.36,1.56,86290,36.4,56.7,29.38,27.91,20.59,,60.319,0,1,0.04,0.398,1.36,3.417,960,1492.5,5100,41.06,38.38,23.5,,60.448,,,,0,,,,,,,,0.398,1.36,3.417,960,1492.5,5100,41.06,38.38,23.5,,60.448,,,,0,,,,,,,,44.4551,23.4044,21.0507,3.72132,746.104,5986.76,34.7514,0.872051,1.36,1.23,0.336,0.116765,720,86290,1,0.873,1.3604,1.558,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694386800,1.4427,3.614,2.505,86290,60.2,150.8,28.57,27.14,19.91,,35.735,0,1,0.04,0.974,3.614,3.71,1920,1826.3,6776.3,45.19,39.22,22,,35.742,0.036,0.186,5.167,120,1080,5580,54.5,33.5,22,,63.503,0.938,3.428,3.655,1800,1876,6856,44.57,39.6,22,,34.914,,,,0,,,,,,,,47.4341,22,25.4341,6.39485,1389.8,7539.31,39.3585,1.44272,3.614,3.458,0.93,0.366034,1680,86290,1,1.4429,3.6143,2.505,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694473200,1.7074,4.112,2.408,86290,71.2,171.6,27.16,25.11,13.96,,37.965,0,1,0.04,1.242,4.112,3.311,2520,1774.3,5874.3,43,38.5,13.71,,37.943,,,,0,,,,,,,,1.242,4.112,3.311,2520,1774.3,5874.3,43,38.5,13.71,,37.943,,,,0,,,,,,,,44.6328,13.7077,30.9251,4.97665,1351.02,6481.52,41.7107,1.70738,4.112,4.016,1.182,0.49302,2280,86290,1,1.708,4.1113,2.407,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694559600,2.5507,5.184,2.032,86290,106.4,216.3,28.3,25.21,13.19,,37.422,0,1,0.04,2.09,5.16,2.469,3360,2239.3,5528.6,51.11,47.41,15,,37.237,,,,0,,,,,,,,2.09,5.16,2.469,3360,2239.3,5528.6,51.11,47.41,15,,37.237,,,,0,,,,,,,,53.1622,15.044,38.1182,4.68364,1955.3,6268.33,36.0608,2.55072,5.184,5.056,1.98467,0.715687,3120,86290,1,2.5518,5.1846,2.032,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694646000,0.4894,0,0,86290,20.4,0,23,22.23,16.32,,0,0,3,0.13,0.012,0,0,360,120,0,22.5,21.67,17.67,,0,0.012,0,0,360,120,0,22.5,21.67,17.67,,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4519,,0,0.489384,0,0,0,0,0,86290,0,0.4897,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694732400,1.8164,5.091,2.803,86290,75.8,212.4,26.16,24.46,17.11,,37.133,0,2,0.08,1.353,5.091,3.763,2880,1691.3,6363.8,43.41,38.1,19.21,,37.159,0.042,0.112,2.667,180,840,2240,33.33,26.67,17,,30.514,1.311,4.979,3.798,2700,1748,6638.7,44.08,38.87,19.36,,37.342,,,,0,,,,,,,,45.6273,19.3807,26.2466,5.94294,1357.03,7084.75,41.7187,1.81638,5.091,4.955,1.283,0.535251,2520,86290,1,1.8604,5.2686,2.832,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694818800,0.4794,0,0,86290,20,0,24.36,23.05,15.76,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.9998,,0,0.479384,0,0,0,0,0,86290,0,0.48,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694905200,1.5534,3.668,2.361,86290,64.8,153,25.57,23.83,16.86,,42.382,0,1,0.04,1.086,3.668,3.378,2160,1810,6113.3,45.86,40.5,18.44,,42.377,0.056,0.198,3.536,120,1680,5940,53,31.5,18,,46.352,1.03,3.47,3.369,2040,1817.6,6123.5,45.44,41.03,18.47,,42.17,,,,0,,,,,,,,46.6017,18.4002,28.2015,5.59133,1291.24,6324.6,38.8284,1.55338,3.668,3.57,1.046,0.406145,2040,86290,1,1.5542,3.668,2.36,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1694991600,1.6274,4.092,2.514,86290,67.9,170.7,26.31,24.36,15.39,,36.013,0,2,0.08,1.162,4.092,3.522,2520,1660,5845.7,41.98,37.48,17.81,,36.007,0.082,0.234,2.854,240,1230,3510,38.75,35.75,17,,36.126,1.08,3.858,3.572,2280,1705.3,6091.6,42.32,37.66,17.89,,36,,,,0,,,,,,,,45.1623,17.8319,27.3304,5.20455,1330.27,6762.4,40.1778,1.62738,4.092,4.034,1.112,0.446778,2160,86290,1,1.6279,4.0918,2.513,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1695078000,1.3154,2.656,2.019,86290,54.9,110.8,25.94,23.63,15.65,,42.129,0,1,0.04,0.846,2.656,3.139,1800,1692,5312,43.6,39.93,19,,42.129,0.076,0.226,2.974,120,2280,6780,55,42,19,,39.649,0.77,2.43,3.156,1680,1650,5207.1,42.79,39.79,19,,42.375,,,,0,,,,,,,,46.8746,19,27.8746,4.75377,1188.08,5983.92,37.5332,1.31538,2.656,2.47,0.754,0.283,1440,86290,1,1.3159,2.6563,2.019,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1695164400,1.6614,4.462,2.686,86290,69.3,186.2,25.96,23.98,16.23,,38,0,1,0.04,1.196,4.462,3.731,2520,1708.6,6374.3,42.74,37.83,18,,38.008,,,,0,,,,,,,,1.196,4.462,3.731,2520,1708.6,6374.3,42.74,37.83,18,,38.008,,,,0,,,,,,,,44.3637,18,26.3637,5.29718,1325.22,6866.44,40.1308,1.66138,4.462,4.462,1.19,0.477556,2400,86290,1,1.6621,4.4619,2.684,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1695250800,2.5326,5.298,2.092,86290,105.7,221,28.03,25.07,13.32,,37.521,0,1,0.04,2.076,5.298,2.552,3480,2147.6,5480.7,52.26,47.52,14.83,,37.529,0.008,0.074,9.25,120,240,2220,60,34,16,,143.596,2.068,5.224,2.526,3360,2215.7,5597.1,51.98,48,14.79,,37.141,,,,0,,,,,,,,52.7441,14.7516,37.9925,4.74915,1870.93,6003.06,36.7805,2.53258,5.298,5.194,1.994,0.733404,3240,86290,1,2.5327,5.2979,2.092,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1695337200,0.4314,0,0,86290,18,0,23.95,22.3,12.56,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,18,,0,0.43145,0,0,0,0,0,86290,0,0.4321,0,0,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1695423600,1.9399,5.204,2.683,86290,80.9,217.1,25.54,23.35,13.58,,37.175,0,1,0.04,1.524,5.204,3.415,3120,1758.5,6004.6,42.27,36.92,15.38,,37.206,0.07,0.176,2.514,120,2100,5280,52.5,32,15,,34.932,1.454,5.028,3.458,3000,1744.8,6033.6,41.86,37.12,15.4,,37.29,,,,0,,,,,,,,43.3247,15.3428,27.9819,5.64739,1472.3,6404.78,38.956,1.93985,5.204,5.052,1.484,0.578107,2880,86290,1,1.9404,5.2041,2.682,99.873,99.873,99.873,99.873,99.873,0,,,,,,
1,1695510000,1.1694,2.084,1.782,86350,48.8,86.9,25.73,23.38,16.14,,42.184,0,2,0.08,0.746,2.084,2.794,1680,1598.6,4465.7,40.36,37.79,14.07,,42.141,0.004,0,0,120,120,0,25,23,19,,0,0.742,2.084,2.809,1560,1712.3,4809.2,41.54,38.92,13.69,,42.882,,,,0,,,,,,,,45.2198,13.6382,31.5816,3.84645,1184.91,5556.28,38.2999,1.16935,2.084,1.916,0.638,0.244353,1200,86350,1,1.1694,2.084,1.782,99.942,99.942,99.942,99.942,99.942,0,,,,,,
1,1695596400,2.1437,5.961,2.781,86350,89.4,248.5,25.68,23.93,17.06,20.2,39.888,0,4,0.17,1.7214,5.6631,3.29,3660,1693.1,5570.3,45.41,40.83,19.4,21.22,37.906,0.0171,0.3111,18.241,360,170.6,3111.4,22.79,20.33,19.25,20,128.623,1.7043,5.352,3.14,3300,1859.2,5838.5,47.87,43.07,19.42,21.25,36.413,,,,0,,,,,,,,47.5749,19.4285,28.1464,5.90629,1530.57,6664.17,39.6331,2.1437,5.961,5.8225,1.66245,0.658881,3300,86350,2,2.1416,5.9521,2.779,99.942,99.942,99.942,99.942,99.942,46.956,,,,,,
1,1695682800,1.1948,2.29,1.917,86350,49.8,95.5,26.27,23.58,14.57,19.52,43.607,0,2,0.08,0.7691,2.29,2.977,1740,1591.3,4737.9,41.66,38.47,15.69,19.04,43.667,0.004,0,0,120,120,0,20.25,20,15.5,19,,0.7651,2.29,2.993,1620,1700.3,5088.9,43.25,39.84,15.7,19.05,43.532,,,,0,,,,,,,,45.495,15.7005,29.7944,4.10022,1147.07,5713.13,37.627,1.19475,2.29,2.1885,0.69665,0.262129,1380,86350,1,1.1948,2.29,1.917,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1695769200,1.2764,2.61,2.045,86350,53.2,108.8,26.03,23.19,15.14,19.11,38.719,0,4,0.17,0.8491,2.61,3.074,2100,1455.7,4474.3,41.66,37.66,16.96,18.99,38.685,0.0127,0.022,1.739,300,151.8,264,28.45,24.15,16.3,18.9,10.802,0.8365,2.588,3.094,1800,1673,5176,43.86,39.91,17.07,19,39.551,,,,0,,,,,,,,45.673,17.0635,28.6095,4.39895,1164.06,5678.8,37.5378,1.27635,2.61,2.488,0.77065,0.289285,1620,86350,1,1.2769,2.6104,2.044,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1695855600,1.1502,1.856,1.614,86350,48,77.4,25.97,23.43,16.43,18.94,45,0,4,0.17,0.7211,1.856,2.574,1740,1492,3840,41.59,39.02,16.16,18.55,44.907,0.0247,0.044,1.785,300,295.8,528,28.6,25.5,16.4,18.8,15,0.6965,1.812,2.602,1440,1741.3,4530,44.29,41.83,16.1,18.5,47.192,,,,0,,,,,,,,47.7049,16.0047,31.7002,3.71329,1110.64,5178.9,35.7315,1.15015,1.856,1.751,0.61215,0.21873,1200,86350,1,1.1504,1.8555,1.613,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1695942000,1.9748,5.248,2.658,86350,82.3,218.8,25.65,23.47,15.24,19.17,35.233,0,1,0.04,1.5572,5.248,3.37,3000,1868.6,6297.6,44.52,39.37,18,19.25,35.237,0.002,0,0,60,120,0,19.5,18.5,18,19,0,1.5552,5.248,3.375,2940,1904.3,6426.1,45.03,39.79,18,19.25,35.384,,,,0,,,,,,,,45.6843,18,27.6843,5.61978,1579.64,6946.33,37.9132,1.97475,5.248,5.1955,1.52715,0.578992,2820,86350,1,1.9751,5.248,2.657,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696028400,1.2168,2.282,1.875,86350,50.7,95.1,25.54,22.89,13.33,18.91,48.274,0,2,0.08,0.7923,2.282,2.88,1800,1584.6,4564,41.95,38.64,15.18,18.98,48.199,0.0323,0.067,2.074,240,484.5,1005,28.75,26.94,15.75,18.88,,0.76,2.215,2.914,1560,1753.8,5111.5,43.98,40.44,15.1,19,45.075,,,,0,,,,,,,,45.8121,15.0289,30.7832,4.34055,1144.63,5479.89,38.0447,1.21675,2.282,2.1295,0.69465,0.264277,1380,86350,1,1.2168,2.2822,1.876,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696114800,2.2355,7.9605,3.561,86350,93.2,331.9,25.21,22.85,16.77,19.31,43.104,0,6,0.25,1.821,7.9485,4.365,4980,1316.4,5745.9,39.93,34.84,18.15,19.51,43.028,0.58,3.329,5.74,2520,828.6,4755.7,34.64,29.69,18.19,19.51,48.932,1.241,4.6195,3.722,2460,1816.1,6760.2,45.35,40.12,18.11,19.5,39.584,,,,0,,,,,,,,42.4869,18.1266,24.3603,6.48879,1376.06,7381.55,45.49,2.2355,7.9605,7.846,1.7614,0.801262,4140,86350,2,2.2515,8.0137,3.559,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696201200,2.9167,10.428,3.575,86350,121.6,434.8,26.69,24.8,14.21,19.62,39.313,0,3,0.13,2.5389,10.428,4.107,11400,801.8,3293.1,32.73,29.59,13.36,19.53,39.297,1.3799,6.454,4.677,9120,544.7,2547.6,29.76,27.15,12.68,19.41,39.994,1.159,3.974,3.429,2280,1830,6274.7,44.59,39.36,16.07,20,38.216,,,,0,,,,,,,,36.7578,13.8321,22.9256,5.32464,1189.18,5854.47,43.7802,2.91675,10.428,10.3995,2.3458,1.027,6840,86350,5,2.917,10.4287,3.575,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696287600,3.2116,11.015,3.43,86350,133.9,459.2,27.05,24.54,12.7,19.08,41.444,0,2,0.08,2.8371,11.015,3.882,11460,891.3,3460.2,33.52,30.35,11.18,18.84,41.435,1.7381,7.58,4.361,9300,672.8,2934.2,31.12,28.21,10.09,18.79,42.798,1.099,3.435,3.126,2160,1831.7,5725,43.85,39.54,15.86,19.06,38.716,,,,0,,,,,,,,36.7349,11.6071,25.1277,5.09731,1222.61,5672.68,44.3786,3.2116,11.015,10.913,2.6135,1.15983,7260,86350,5,3.2197,11.0557,3.434,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696374000,3.7458,15.682,4.186,86350,156.2,653.8,26.48,24.24,14.18,18.97,39.314,0,6,0.25,3.411,15.66,4.591,19380,633.6,2909,30.8,27.76,13.72,18.83,39.258,3.411,15.66,4.591,19380,633.6,2909,30.8,27.76,13.72,18.83,39.258,,,,0,,,,,,,,,,,0,,,,,,,,33.0502,13.6304,19.4198,5.49943,917.134,5619.14,45.6402,3.74585,15.682,15.635,3.0466,1.39047,10800,86350,11,3.7461,15.6816,4.186,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696460400,3.65,14.487,3.969,86350,152.2,604,25.93,24.01,14.77,18.88,41.684,0,4,0.17,3.29,14.487,4.403,14340,825.9,3636.9,32.83,29.28,15,18.99,41.684,1.936,9.793,5.058,11640,598.8,3028.8,30.3,27.07,14.95,18.99,42.108,1.354,4.694,3.467,2700,1805.3,6258.7,43.74,38.79,15.22,19,40.829,,,,0,,,,,,,,37.556,14.783,22.773,6.85946,1262.65,7149.93,46.7741,3.65005,14.487,14.476,3.031,1.41772,8280,86350,6,3.6504,14.4873,3.969,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696546800,1.1084,3.829,3.455,86350,46.2,159.6,24.75,22.94,18.09,19.22,38.551,0,3,0.13,0.697,3.829,5.494,4080,615,3378.5,29.82,26.34,17.22,18.79,38.554,0.697,3.829,5.494,4080,615,3378.5,29.82,26.34,17.22,18.79,38.554,,,,0,,,,,,,,,,,0,,,,,,,,32.1416,17.311,14.8305,6.20554,596.151,6412.85,45.5241,1.10835,3.829,3.829,0.624,0.28407,2280,86350,2,1.1084,3.8291,3.455,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696633200,2.4903,8.691,3.49,86350,103.8,362.3,26.08,24.52,17.46,19.44,40.938,0,6,0.25,2.088,8.678,4.156,5880,1278.4,5313.1,38.58,33.67,17.96,18.79,40.898,0.594,3.544,5.966,2880,742.5,4430,33.74,28.54,17.96,18.74,47.732,1.494,5.134,3.436,3000,1792.8,6160.8,43.22,38.59,17.96,18.83,37.219,,,,0,,,,,,,,40.8955,17.9519,22.9436,6.27005,1392.16,6738.19,42.1769,2.49035,8.691,8.588,1.9923,0.840291,4800,86350,3,2.4907,8.6904,3.489,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696719600,0.4351,0,0,86350,18.1,0,22.62,20.97,16.22,19.35,0,0,2,0.08,0.004,0,0,120,120,0,23,21,16.5,19.5,0,0.004,0,0,120,120,0,23,21,16.5,19.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,18.9376,,0,0.43515,0,0,0,0,0,86350,0,0.4355,0,0,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696806000,1.9178,6.01,3.134,86350,80,250.6,25.86,24.31,18.03,20.06,37.741,0,3,0.13,1.501,6.01,4.004,3000,1801.2,7212,43.76,37.74,20.72,20.44,37.722,0.031,0.104,3.355,180,620,2080,32.17,27.83,18.67,19.5,32.74,1.47,5.906,4.018,2820,1876.6,7539.6,44.5,38.37,20.85,20.5,37.823,,,,0,,,,,,,,45.5998,20.8376,24.7621,6.60973,1519.84,7894.92,41.1535,1.91775,6.01,5.999,1.484,0.610718,2820,86350,1,1.918,6.0107,3.134,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696892400,1.292,2.711,2.098,86350,53.9,113,26.64,24.55,17.7,20.36,39.373,0,6,0.25,0.871,2.711,3.113,2160,1451.7,4518.3,40.75,37.33,20.03,20.44,39.348,0.06,0.164,2.733,480,450,1230,30.44,27.38,18.13,20.25,24.439,0.811,2.547,3.141,1680,1737.9,5457.9,43.7,40.18,20.57,20.5,40.96,,,,0,,,,,,,,46.2298,20.4799,25.7499,4.36942,1197.41,5890.34,35.0909,1.29195,2.711,2.577,0.788,0.276517,1560,86350,1,1.292,2.7109,2.098,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1696978800,1.481,3.389,2.288,86350,61.7,141.3,26.58,24.11,14.65,19.73,39.25,0,3,0.13,1.06,3.389,3.197,2160,1766.7,5648.3,42.06,37.44,13.39,19.56,39.293,0.014,0.069,4.929,240,210,1035,31.25,27.13,16.25,20,39.339,1.046,3.32,3.174,1920,1961.3,6225,43.41,38.73,13.03,19.5,39.292,,,,0,,,,,,,,44.7523,13.0027,31.7496,5.32458,1453.75,6705.64,41.1859,1.48095,3.389,3.272,1.001,0.412271,1800,86350,1,1.4814,3.3887,2.287,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697065200,4.6383,16.306,3.515,86350,193.4,679.8,26.71,24.29,9.51,18.52,46.151,0,3,0.13,4.269,16.306,3.82,12480,1231.4,4703.7,35.83,31.35,9.27,18.55,46.151,3.112,13.214,4.246,10320,1085.6,4609.5,34.1,29.37,8.73,18.56,47.311,1.157,3.092,2.672,2160,1928.3,5153.3,44.1,40.82,11.83,18.5,41.764,,,,0,,,,,,,,36.9429,8.9231,28.0198,5.47449,1368.1,5704.53,45.1155,4.63835,16.306,16.203,4.144,1.86959,10800,86350,4,4.6387,16.3057,3.515,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697151600,5.5599,23.133,4.161,86350,231.8,964.4,26.15,23.64,11.71,18.39,42.71,0,8,0.33,5.25,23.133,4.406,24360,775.9,3418.7,31.55,28.16,11.93,18.42,42.718,3.683,17.603,4.78,21540,615.5,2942,29.91,26.83,11.79,18.35,42.855,1.567,5.53,3.529,2820,2000.4,7059.6,44.05,38.32,13,19,42.288,,,,0,,,,,,,,34.7617,11.813,22.9488,5.97391,1254.07,6295.7,47.5644,5.55995,23.133,23.129,4.838,2.30117,14220,86350,9,5.5601,23.1338,4.161,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697238000,11.9234,44.898,3.766,86350,497.1,1871.8,30.43,27.52,8.67,18.16,40.789,0,5,0.21,11.7512,44.892,3.82,51910,815,3113.3,31.68,28.52,8.35,18.07,40.782,10.6192,41.645,3.922,49810,767.5,3009.9,31.15,28.03,8.18,18.07,41.277,1.132,3.247,2.868,2100,1940.6,5566.3,44.26,40.19,12.37,18.01,35.328,,,,0,,,,,,,,33.9721,8.2964,25.6757,5.01235,1203.91,5143.68,44.6808,11.9234,44.898,44.653,10.8845,4.86326,33130,86350,20,11.9697,45.0635,3.765,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697324400,15.1777,51.196,3.373,86350,632.8,2134.4,32.82,29.9,6.55,18.34,43.241,0,4,0.17,14.9765,51.196,3.418,46440,1161,3968.7,35.34,31.31,5.81,18.25,43.237,14.9765,51.196,3.418,46440,1161,3968.7,35.34,31.31,5.81,18.25,43.237,,,,0,,,,,,,,,,,0,,,,,,,,36.6785,5.29662,31.3819,5.20086,1436.93,5154.37,44.3764,15.1777,51.196,51.0215,14.502,6.43545,37500,86350,15,15.1416,51.0615,3.372,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697410800,14.8228,50.506,3.407,86350,618,2105.6,31.01,27.58,6.41,18.46,43.967,0,5,0.21,14.6066,50.5055,3.458,44230,1188.9,4110.8,35.1,30.97,5.53,18.34,43.97,13.1676,46.563,3.536,41590,1139.8,4030.5,34.48,30.41,5.3,18.33,44.689,1.439,3.9425,2.74,2640,1962.3,5376.1,44.82,39.78,9.19,18.5,36.987,,,,0,,,,,,,,36.6396,5.05602,31.5836,5.43065,1470.22,5422.45,45.0471,14.8228,50.506,50.137,14.1163,6.35897,35470,86350,15,14.8735,50.6865,3.408,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697497200,11.7392,43.3595,3.694,86350,489.4,1807.7,30.11,27.14,8.66,18.51,43.164,0,3,0.13,11.5243,43.359,3.762,44220,938.2,3529.9,33.44,29.82,7.14,18.41,43.163,9.9393,38.185,3.842,41340,865.5,3325.3,32.7,29.22,6.68,18.41,43.881,1.585,5.174,3.264,2880,1981.3,6467.5,44.08,38.44,13.7,18.5,38.518,,,,0,,,,,,,,35.6066,7.35921,28.2474,5.49888,1313.55,5507.85,45.9584,11.7392,43.3595,43.304,10.9789,5.04575,31200,86350,17,11.707,43.2412,3.694,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697583600,4.4284,18.691,4.221,86350,184.6,779.2,25.68,22.93,12.14,18.51,43.337,0,3,0.13,4.0938,18.691,4.566,20100,733.2,3347.6,32.01,28.56,11.34,18.33,43.34,4.0938,18.691,4.566,20100,733.2,3347.6,32.01,28.56,11.34,18.33,43.34,,,,0,,,,,,,,,,,0,,,,,,,,33.5292,11.4597,22.0695,5.33814,943.299,5361.63,47.8694,4.42845,18.691,18.6465,3.79115,1.8148,13140,86350,7,4.4292,18.6953,4.221,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697670000,5.4963,24.368,4.433,86350,229.1,1015.9,26.58,24.47,14.25,18.77,44.036,0,4,0.17,5.1866,24.2825,4.682,25080,744.5,3485.5,33.19,29.65,14.07,18.43,43.881,4.1474,20.7705,5.008,22980,649.7,3253.9,31.98,28.55,13.89,18.39,44.641,1.0392,3.512,3.38,2100,1781.4,6020.6,46.36,41.6,16.07,18.96,39.885,,,,0,,,,,,,,35.9006,13.7806,22.1199,5.82555,1087.17,5874.69,48.6403,5.49635,24.368,24.3215,4.83105,2.34984,16140,86350,10,5.4966,24.3672,4.433,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697756400,6.6535,29.106,4.375,86350,277.4,1213.5,27.05,24.84,11.57,18.52,46.123,0,4,0.17,6.3493,29.106,4.584,26100,875.8,4014.6,32.78,28.81,11.02,18.46,46.113,4.7727,23.9785,5.024,23220,740,3717.6,31.4,27.56,11.02,18.45,47.4,1.5765,5.1275,3.252,2880,1970.6,6409.4,43.94,38.84,11,18.5,40.936,,,,0,,,,,,,,34.9277,10.9813,23.9463,5.9175,1203.41,6036.59,49.349,6.65355,29.106,29.0535,6.0473,2.98428,19080,86350,9,6.6538,29.1064,4.374,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697842800,8.9939,37.938,4.218,86350,375,1581.7,29.17,26.35,9.55,18.25,45.204,0,5,0.21,8.7524,37.933,4.334,38820,811.7,3517.7,32.06,28.39,9.5,18.21,45.197,7.3719,33.7085,4.573,36420,728.7,3332,31.23,27.68,9.49,18.19,45.832,1.3805,4.2245,3.06,2400,2070.8,6336.8,44.68,39.1,9.65,18.5,40.691,,,,0,,,,,,,,34.1561,9.25485,24.9012,5.66462,1177.93,5594.09,48.5674,8.99395,37.938,37.907,8.2854,4.024,26940,86350,13,8.9941,37.9375,4.218,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1697929200,9.2325,36.97,4.004,86350,384.9,1541.3,29.33,26.28,8.81,18.23,45.306,0,6,0.25,8.9496,36.9605,4.13,31320,1028.7,4248.3,33.36,29.1,8.14,17.94,45.291,7.8591,33.905,4.314,29400,962.3,4151.6,32.55,28.28,7.85,17.94,46.433,1.0905,3.0555,2.802,1920,2044.7,5729.1,45.78,41.73,12.61,17.91,35.578,,,,0,,,,,,,,34.6049,8.33358,26.2713,5.63694,1288.68,5725.83,47.0233,9.23255,36.97,36.833,8.6589,4.0717,25200,86350,13,9.2329,36.9707,4.004,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698015600,9.9549,40.348,4.053,86350,415,1682.1,29.53,26.43,9.17,18.27,46.868,0,5,0.21,9.6811,40.3245,4.165,32280,1079.7,4497.2,33.92,29.43,8,18.11,46.836,7.6966,33.492,4.352,28800,962.1,4186.5,32.6,28.35,7.63,18.06,47.268,1.9845,6.8325,3.443,3480,2052.9,7068.1,44.81,38.39,11.03,18.5,44.834,,,,0,,,,,,,,35.3171,8.12141,27.1957,5.73655,1356.86,5807.14,48.2091,9.95495,40.348,40.348,9.4665,4.56372,27240,86350,10,9.9551,40.3477,4.053,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698102000,6.7487,30.756,4.557,86350,281.4,1282.2,28.08,25.39,10.65,18.4,45.941,0,7,0.29,6.4587,30.756,4.762,29460,789.3,3758.4,31.92,28.08,10.76,18.3,45.941,6.4587,30.756,4.762,29460,789.3,3758.4,31.92,28.08,10.76,18.3,45.941,,,,0,,,,,,,,,,,0,,,,,,,,33.0304,10.6965,22.3339,5.47108,996.519,5508.99,49.4064,6.74875,30.756,30.6855,6.10755,3.01752,21240,86350,11,6.749,30.7559,4.557,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698188400,10.2626,41.344,4.029,86350,427.9,1723.7,30.02,27.26,9.36,18.26,44.702,0,5,0.21,10.0267,41.338,4.123,39780,907.4,3741,33.09,29.26,8.72,18.17,44.695,8.5612,36.7795,4.296,37140,829.8,3565.1,32.21,28.5,8.56,18.17,45.242,1.4655,4.5585,3.111,2640,1998.4,6216.1,45.52,39.95,11,18.16,40.705,,,,0,,,,,,,,35.0265,8.86569,26.1608,5.53757,1218.52,5542.8,47.3341,10.2626,41.344,41.322,9.5973,4.54279,29580,86350,14,10.2622,41.3447,4.029,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698274800,21.8902,82.0097,3.746,86350,912.6,3419,35.11,31.59,10.08,18.13,45.751,0,4,0.17,21.7487,82.0087,3.771,58870,1330,5015,39.33,34.84,10.07,18.12,45.749,21.0172,79.5129,3.783,57720,1310.8,4959.2,39.35,34.89,10.05,18.12,46.021,0.7315,2.4958,3.412,1150,2289.9,7813,38.27,32.45,11.03,18,38.558,,,,0,,,,,,,,40.901,10.2435,30.6575,5.07892,1514.87,5765.71,46.5031,21.8902,82.0097,81.9922,21.5352,10.0145,53590,86350,8,5.4761,22.4121,4.093,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698361200,10.7096,35.7777,3.341,86350,446.5,1491.6,32.24,29.49,10.47,18.54,37.29,0,0,0,10.5644,35.7777,3.387,57300,663.7,2247.8,35.22,32.66,10.37,18.47,37.296,9.5978,32.8856,3.426,55380,623.9,2137.7,34.88,32.38,10.38,18.47,37.023,0.9665,2.8921,2.992,1920,1812.2,5422.7,44.99,40.76,10.06,18.5,40.68,,,,0,,,,,,,,37.2073,10.3796,26.8277,3.71564,904.241,3576.27,38.4025,10.7096,35.7777,35.7567,10.3699,3.98229,52380,86350,5,2.894,10.9404,3.78,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698447600,7.5773,32.162,4.244,86350,315.9,1340.9,28.11,25.43,9.69,18.46,46,0,6,0.25,7.3039,32.152,4.402,32880,799.7,3520.3,32.16,28.56,9.05,18.42,45.993,7.3039,32.152,4.402,32880,799.7,3520.3,32.16,28.56,9.05,18.42,45.993,,,,0,,,,,,,,,,,0,,,,,,,,33.4057,8.77668,24.629,5.15295,1024.31,5183.83,49.2496,7.57735,32.162,32.102,6.89055,3.39357,23340,86350,13,7.5776,32.1621,4.244,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698534000,8.0171,33.2875,4.152,86350,334.2,1387.8,28.56,25.42,11.07,18.37,45.923,0,4,0.17,7.7251,33.2875,4.309,28560,973.8,4195.9,34.62,30.43,10.99,18.28,45.917,5.6771,26.463,4.661,25080,814.9,3798.5,33.18,29.3,10.89,18.3,47.034,2.048,6.8245,3.332,3480,2118.6,7059.8,45.01,38.62,11.66,18.18,42.048,,,,0,,,,,,,,36.69,10.9735,25.7164,5.95152,1343.01,6103.28,48.205,8.0171,33.2875,33.2065,7.4316,3.5824,21300,86350,10,8.0073,33.2373,4.151,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698624000,9.8823,41.443,4.194,86350,412,1727.8,29.82,26.79,9.43,18.29,45.83,0,5,0.21,9.6339,41.443,4.302,36840,941.4,4049.8,33.46,29.36,9.44,18.2,45.833,8.3179,37.622,4.523,34560,866.4,3919,32.73,28.65,9.41,18.21,46.828,1.316,3.821,2.903,2280,2077.9,6033.2,44.53,40.01,10,18,37.89,,,,0,,,,,,,,34.884,9.43677,25.4472,5.69636,1234.15,5748.74,48.0738,9.8823,41.443,41.34,9.2656,4.45432,28140,86350,13,9.8901,41.4795,4.194,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698710400,11.3639,48.351,4.255,86350,473.8,2015.8,30.63,27.6,8.84,18.13,47.153,0,7,0.29,11.144,48.351,4.339,42360,947.1,4109.2,33.43,29.26,8.69,18.09,47.151,10.179,45.495,4.469,40440,906.1,4050,32.86,28.69,8.68,18.09,47.602,0.965,2.856,2.96,1920,1809.4,5355,45.36,41.28,9,18,40.972,,,,0,,,,,,,,34.6507,8.62265,26.028,5.61884,1199.31,5669.41,49.2788,11.3639,48.351,48.351,10.76,5.3024,32580,86350,14,11.3643,48.3506,4.255,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698796800,8.1585,36.276,4.446,86350,340.1,1512.4,28.85,25.86,10.58,18.35,46.795,0,5,0.21,7.884,36.276,4.601,31620,897.6,4130.1,33.53,29.33,10.79,18.28,46.789,7.884,36.276,4.601,31620,897.6,4130.1,33.53,29.33,10.79,18.28,46.789,,,,0,,,,,,,,,,,0,,,,,,,,34.6453,10.6005,24.0449,5.6379,1109.77,5648.94,49.3972,8.1585,36.276,36.22,7.58,3.74431,23940,86350,7,8.1582,36.2764,4.447,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698883200,10.6569,45.843,4.302,86350,444.3,1911.2,30.16,26.87,10.03,18.41,47.804,0,6,0.25,10.3982,45.843,4.409,35100,1066.5,4701.8,34.99,30.29,10.13,18.28,47.812,8.3961,38.876,4.63,31680,954.1,4417.7,33.97,29.43,9.98,18.25,48.551,2.002,6.967,3.48,3420,2107.4,7333.7,44.5,38.32,11.54,18.5,44.059,,,,0,,,,,,,,36.4652,10.2301,26.2351,6.0479,1337.68,6165.15,49.5823,10.6569,45.843,45.738,10.1172,5.01632,28860,86350,10,10.6572,45.8428,4.302,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1698969600,12.2452,50.565,4.129,86350,510.5,2108.1,31.63,28.5,10.08,18.3,45.258,0,7,0.29,12.0131,50.412,4.196,40440,1069.4,4487.7,35.03,30.48,10.29,18.17,45.125,10.4001,45.5625,4.381,37440,1000,4381,34.16,29.63,10.13,18.11,46.009,1.613,4.8495,3.007,3000,1935.6,5819.4,45.92,41.07,12.32,18.97,38.2,,,,0,,,,,,,,36.1468,10.3493,25.7974,5.66949,1300.37,5640.24,46.6848,12.2452,50.565,50.4805,11.7212,5.47204,33720,86350,11,12.248,50.5898,4.13,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699056000,11.4529,44.884,3.919,86350,477.5,1871.2,30.67,27.43,7.94,18.26,46.582,0,6,0.25,11.2032,44.876,4.006,37080,1087.7,4356.9,34.72,30.27,7.43,18.17,46.578,9.8992,40.9685,4.139,34800,1024.1,4238.1,34.03,29.68,7.37,18.18,47.116,1.304,3.9075,2.997,2280,2058.9,6169.7,45.18,39.37,8.36,18,41.628,,,,0,,,,,,,,35.8812,7.43717,28.444,5.72618,1347.77,5682.49,47.9413,11.4529,44.884,44.8435,10.9398,5.24471,30420,86350,10,11.4531,44.8848,3.919,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699142400,11.5809,46.802,4.041,86350,482.8,1951.2,30.72,27.29,9.11,18.34,46.994,0,5,0.21,11.3124,46.797,4.137,33420,1218.6,5041,36.28,31.1,9.34,18.2,46.989,10.2019,43.6475,4.278,31620,1161.5,4969.4,35.65,30.5,9.19,18.21,47.852,1.1105,3.1495,2.836,1800,2221,6299,47.37,41.57,11.93,18,37.563,,,,0,,,,,,,,37.2652,9.49485,27.7703,6.21003,1413.03,6082.89,47.9333,11.5809,46.802,46.7725,11.1489,5.34403,29280,86350,7,11.5811,46.8008,4.041,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699228800,12.392,48.53,3.916,86350,516.6,2023.3,31.4,27.93,8.66,18.28,45.869,0,5,0.21,12.1428,48.5285,3.996,37560,1163.8,4651.3,35.94,31.16,8.6,18.21,45.871,10.6918,44.084,4.123,35160,1094.7,4513.7,35.28,30.59,8.37,18.22,46.75,1.451,4.4445,3.063,2400,2176.5,6666.8,45.6,39.48,11.95,18,38.677,,,,0,,,,,,,,36.6965,8.6403,28.0562,5.71508,1365.87,5705.6,46.7206,12.3919,48.53,48.4639,11.9796,5.59693,33600,86350,7,12.7705,50.2227,3.933,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699315200,12.7807,48.76,3.815,86350,532.8,2032.8,33.18,29.38,8.92,18.24,45.63,0,6,0.25,12.5315,48.757,3.891,36840,1224.6,4764.5,36.75,31.79,8.62,18.2,45.633,10.679,43.9675,4.117,33840,1136.1,4677.4,35.53,30.61,8.37,18.17,46.83,1.8525,4.7895,2.585,3000,2223,5747.4,50.58,45.12,11.43,18.5,36.947,,,,0,,,,,,,,37.3186,8.54933,28.7692,5.58624,1395.07,5467.68,46.1845,12.7808,48.76,48.75,12.393,5.72362,33780,86350,7,12.7808,48.7598,3.815,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699401600,12.9802,52.538,4.048,86350,541.2,2190.4,32.64,29.53,8.37,18.3,46.743,0,6,0.25,12.7544,52.538,4.119,41700,1101.1,4535.7,35.02,30.28,8.13,18.21,46.741,12.7544,52.538,4.119,41700,1101.1,4535.7,35.02,30.28,8.13,18.21,46.741,,,,0,,,,,,,,,,,0,,,,,,,,35.6462,8.049,27.5972,5.43543,1228.05,5308.46,47.7879,12.9802,52.538,52.53,12.5775,6.01055,37020,86350,9,12.9805,52.5391,4.048,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699488000,15.3971,59.614,3.872,86350,641.9,2485.4,32.77,29.24,7.65,18.17,46.292,0,6,0.25,15.1875,59.614,3.925,44760,1221.5,4794.7,35.54,30.6,7.41,18.08,46.29,13.0895,53.0755,4.055,41520,1134.9,4601.9,34.7,29.95,7.24,18.09,46.734,2.098,6.5385,3.117,3240,2331.1,7265,46.38,38.95,9.63,18,42.96,,,,0,,,,,,,,36.5273,7.51412,29.0132,5.91064,1422.86,5752.17,47.0446,15.3972,59.614,59.5785,15.012,7.06234,40200,86350,9,15.3911,59.5879,3.872,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699574400,14.6219,53.684,3.671,86350,609.6,2238.1,33.58,30.27,5.97,18.32,45.527,0,8,0.33,14.3942,53.5985,3.724,40980,1264.5,4708.5,35.33,30.45,5.99,18.25,45.458,12.9067,49.31,3.82,38340,1211.9,4630,34.63,29.82,5.78,18.2,46.079,1.4875,4.2885,2.883,2640,2028.4,5848,45.48,39.72,9.05,19,39.341,,,,0,,,,,,,,36.1195,5.85311,30.2664,5.70354,1479.35,5602.98,46.3367,14.622,53.684,53.659,14.2169,6.58762,36540,86350,11,14.6235,53.6836,3.671,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699660800,14.1621,49.242,3.477,86350,590.4,2052.9,31.15,27.85,5.27,18.24,45.188,0,5,0.21,13.9081,49.241,3.54,36660,1365.8,4835.5,35.56,30.64,4.97,17.98,45.187,13.9081,49.241,3.54,36660,1365.8,4835.5,35.56,30.64,4.97,17.98,45.187,,,,0,,,,,,,,,,,0,,,,,,,,36.3559,4.72316,31.6328,5.88207,1570.85,5824.55,45.6106,14.1622,49.242,49.151,13.6997,6.24853,32520,86350,8,14.1621,49.2422,3.477,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699747200,20.5598,69.576,3.384,86350,857.2,2900.7,33.16,29.47,5.17,18.24,45.566,0,5,0.21,20.3995,69.576,3.411,54300,1352.5,4612.8,35.74,31.17,4.4,18.16,45.568,18.4605,64.499,3.494,51060,1301.6,4547.5,35.02,30.47,4.28,18.14,46.116,1.939,5.077,2.618,3240,2154.4,5641.1,47.05,42.34,6.3,18.47,39.57,,,,0,,,,,,,,37.02,4.22618,32.7938,5.84426,1627.56,5848.76,45.7218,20.5597,69.576,69.249,19.7785,9.04309,45480,86350,13,20.6045,69.6992,3.383,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699833600,13.7719,57.8872,4.203,86350,574.2,2413.4,31.7,28.39,10.36,18.36,45.76,0,6,0.25,13.5712,57.8872,4.265,46210,1057.3,4509.7,34.8,30.49,10.11,18.26,45.756,12.3642,54.2712,4.389,44050,1010.5,4435.3,34.39,30.1,9.96,18.25,46.628,1.207,3.616,2.996,2160,2011.7,6026.7,43.21,38.49,13,18.5,35.733,,,,0,,,,,,,,36.002,10.1208,25.8812,5.54636,1307.2,5942.57,47.7943,13.7719,57.8872,57.8412,13.1602,6.28981,37090,86350,10,13.8066,58.0371,4.204,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1699920000,10.0767,41.175,4.086,86350,420.1,1716.6,32.09,29.19,10.21,18.49,45.606,0,6,0.25,9.807,41.174,4.198,32400,1089.7,4574.9,34.65,30.7,9.81,18.43,45.608,8.304,36.526,4.399,29880,1000.5,4400.7,33.78,29.95,9.75,18.36,46.357,1.503,4.648,3.092,2520,2147.1,6640,44.98,39.61,10.5,19.19,40.468,,,,0,,,,,,,,35.7767,9.71148,26.0652,4.95723,1359.94,5910,47.1661,10.0767,41.175,41.068,9.521,4.49068,26340,86350,10,10.0581,41.0957,4.086,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700006400,11.3077,46.77,4.136,86350,471.4,1949.9,30.67,27.53,9.96,18.37,45.336,0,5,0.21,11.0561,46.77,4.23,37140,1071.7,4533.4,34.99,31.13,10.48,18.31,45.334,9.8121,43.101,4.393,34980,1009.8,4435.8,34.37,30.57,10.45,18.29,46.096,1.244,3.669,2.949,2160,2073.3,6115,44.91,40.31,11,18.5,37.984,,,,0,,,,,,,,36.1757,10.4918,25.6839,4.9936,1315.83,6004.27,47.1723,11.3077,46.77,46.7105,10.6971,5.04607,29760,86350,8,11.3081,46.7695,4.136,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700092800,14.0449,55.294,3.937,86350,585.5,2305.3,31.99,29.35,7.93,18.3,47.259,0,5,0.21,13.7944,55.294,4.008,37020,1341.4,5377.1,36.16,31.57,7.43,18.22,47.259,12.2034,50.048,4.101,34260,1282.3,5259,35.43,30.95,7.39,18.2,47.37,1.591,5.246,3.297,2760,2075.2,6842.6,45.18,39.24,7.91,18.47,46.256,,,,0,,,,,,,,36.2941,7.42054,28.8735,4.96401,1399.74,5802.8,47.4009,14.0449,55.294,55.294,13.7854,6.53441,36780,86350,5,14.0454,55.2949,3.937,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700179200,10.5775,41.178,3.893,86350,441,1716.7,30.24,27.56,7.4,18.27,45.815,0,6,0.25,10.2913,41.178,4.001,29820,1242.4,4971.2,34.33,30.05,6.82,18.11,45.818,10.2913,41.178,4.001,29820,1242.4,4971.2,34.33,30.05,6.82,18.11,45.818,,,,0,,,,,,,,,,,0,,,,,,,,34.475,6.75942,27.7156,4.637,1296.47,5453.05,46.3342,10.5775,41.178,41.178,10.2353,4.74247,28560,86350,6,10.5776,41.1777,3.893,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700265600,9.7571,38.946,3.992,86350,406.8,1623.7,29.87,26.86,10.65,18.4,46.498,0,3,0.13,9.4572,38.946,4.118,26640,1278,5263,36.98,32.45,9.9,18.19,46.497,8.0412,34.3885,4.277,24120,1200.2,5132.6,36.06,31.67,9.59,18.16,47.449,1.416,4.5575,3.219,2520,2022.9,6510.7,45.84,39.91,12.81,18.5,40.399,,,,0,,,,,,,,37.4986,9.83272,27.6658,5.1743,1391.83,6088.83,47.3908,9.75715,38.946,38.8965,9.34675,4.4295,24660,86350,5,9.7573,38.9453,3.991,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700352000,8.4225,34.1455,4.054,86350,351.1,1423.6,30.79,27.71,11.69,18.42,45.036,0,6,0.25,8.1111,34.138,4.209,24420,1195.7,5032.6,36.42,32.11,11.63,18.4,45.018,6.6272,30.279,4.569,21960,1086.4,4963.8,34.88,30.56,11.59,18.3,46.391,1.484,3.859,2.6,2460,2171.7,5647.3,50.15,45.87,11.95,19.27,36.543,,,,0,,,,,,,,37.1666,11.5337,25.6329,4.9595,1393.78,5941.85,45.9413,8.4225,34.1455,34.0595,7.9596,3.65675,21720,86350,10,8.4326,34.2168,4.058,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700438400,13.116,54.6125,4.164,86350,546.8,2276.8,31.24,28.17,9.91,18.18,47.513,0,4,0.17,12.8595,54.6115,4.247,35040,1321.2,5610.8,36.47,31.53,9.63,18.08,47.517,10.922,47.785,4.375,31620,1243.5,5440.4,35.5,30.71,9.4,18.09,47.899,1.9375,6.8265,3.523,3420,2039.5,7185.8,45.37,39.18,11.82,18,45.001,,,,0,,,,,,,,36.8455,9.73504,27.1105,5.47388,1410.97,6249.22,48.0198,13.116,54.6125,54.5935,12.7708,6.13251,33540,86350,5,13.1147,54.6074,4.164,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700524800,11.6734,47.79,4.094,86350,486.7,1992.4,31.51,28.09,8.67,18.37,48.184,0,6,0.25,11.386,47.79,4.197,28860,1420.3,5961.3,36.61,31.34,9.04,18.36,48.184,9.771,43.556,4.458,26460,1329.4,5926,35.37,30.08,8.95,18.31,49.322,1.615,4.234,2.622,2400,2422.5,6351,50.33,45.21,10,19,38.939,,,,0,,,,,,,,37.0375,9.05792,27.9796,5.49827,1492.01,6220.51,48.3166,11.6735,47.79,47.742,11.36,5.48876,28560,86350,6,11.6738,47.7891,4.094,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700611200,11.855,53.649,4.525,86350,494.2,2236.7,31.66,28.43,10.32,18.15,49.007,0,6,0.25,11.5998,53.581,4.619,36780,1135.4,5244.5,35.22,30.65,10.2,18.09,48.945,11.5998,53.581,4.619,36780,1135.4,5244.5,35.22,30.65,10.2,18.09,48.945,,,,0,,,,,,,,,,,0,,,,,,,,35.387,10.236,25.1511,4.85367,1180.79,5644.02,49.5933,11.8551,53.649,53.619,11.5303,5.71828,35520,86350,6,11.855,53.6504,4.526,99.942,99.942,99.942,99.942,99.942,99.942,120,0.004,,,,
1,1700697600,8.8003,42.35,4.812,86350,366.9,1765.6,30.13,27.37,11.8,18.24,48.096,0,6,0.25,8.5212,42.349,4.97,31200,983.2,4886.4,33.96,29.67,12.53,18.3,48.094,8.5212,42.349,4.97,31200,983.2,4886.4,33.96,29.67,12.53,18.3,48.094,,,,0,,,,,,,,,,,0,,,,,,,,34.7759,12.363,22.4129,5.10406,1119.98,5956.36,49.6376,8.80035,42.35,42.336,8.36185,4.15062,26940,86350,9,8.8042,42.3945,4.815,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700784000,16.8199,63.277,3.762,86350,701.2,2638.1,32.36,29.26,5.74,17.79,45.352,0,11,0.46,16.6157,63.245,3.806,46500,1286.4,4896.4,34.38,30.09,5.73,17.71,45.329,14.6592,57.704,3.936,43020,1226.7,4828.8,33.61,29.36,5.69,17.68,45.919,1.9565,5.541,2.832,3480,2024,5732.1,43.98,39.13,6.31,18,39.973,,,,0,,,,,,,,34.7262,5.67647,29.0497,4.62241,1406.76,5351.01,45.6658,16.8199,63.277,63.169,16.524,7.54582,45000,86350,13,16.8188,63.2715,3.762,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700870400,23.3662,79.859,3.418,86350,974.2,3329.4,34.28,30.79,2.66,17.82,46.656,0,5,0.21,23.2183,79.859,3.439,56940,1468,5049,35.91,31.58,2.53,17.72,46.659,21.4293,75.633,3.529,54000,1428.6,5042.2,35.19,30.85,2.36,17.65,47.309,1.789,4.226,2.362,2940,2190.6,5174.7,49.05,45.04,5.61,18.94,37.416,,,,0,,,,,,,,36.2018,2.53978,33.662,4.60913,1531.24,5346.78,46.3869,23.3662,79.859,79.7535,22.9923,10.6654,55620,86350,8,23.3774,79.9023,3.418,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1700956800,22.7704,74.452,3.27,86350,949.3,3104,32.42,29.59,1.92,17.67,46.614,0,5,0.21,22.6176,74.452,3.292,56400,1443.7,4752.3,34.07,30.24,1.78,17.5,46.614,21.3641,72.081,3.374,54480,1411.7,4763.1,33.78,29.89,1.72,17.5,47.173,1.2535,2.371,1.892,1920,2350.3,4445.6,42.52,40.13,3.73,17.57,34.271,,,,0,,,,,,,,35.4438,1.67646,33.7674,4.77101,1631.05,5690.26,45.7695,22.7703,74.452,73.712,21.6789,9.92233,49260,86350,18,22.7705,74.4531,3.27,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701043200,21.7566,78.0455,3.587,86350,907,3253.8,33.58,30.19,4.68,17.66,47.404,0,8,0.33,21.6108,78.033,3.611,58080,1339.5,4836.8,35.12,30.97,4.62,17.54,47.401,17.8173,66.7455,3.746,51420,1247.4,4673,34.36,30.34,4.61,17.56,47.923,3.7935,11.2875,2.975,6660,2050.5,6101.4,40.95,35.77,4.66,17.4,44.513,,,,0,,,,,,,,36.3567,4.48178,31.875,5.10745,1585.71,5937.88,47.3293,21.7565,78.0455,77.75,21.0121,9.94489,50640,86350,15,21.7407,77.9785,3.587,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701129600,21.5482,75.946,3.524,86350,898.4,3166.2,34.69,30.89,3.82,17.85,47.271,0,7,0.29,21.3647,75.9375,3.554,50160,1533.3,5450.1,37.06,31.58,3.65,17.79,47.269,20.0592,72.8645,3.632,47880,1508.2,5478.5,36.54,31,3.56,17.76,47.856,1.3055,3.073,2.354,2280,2061.3,4852.1,47.95,43.87,5.54,18.38,36.573,,,,0,,,,,,,,37.1397,3.59896,33.5407,5.8211,1628.88,5837.76,47.2741,21.5481,75.946,75.832,21.3185,10.0781,49920,86350,9,21.5483,75.9453,3.524,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701216000,30.5858,93.5845,3.06,86350,1275.1,3901.6,34.64,30.5,1.22,17.85,45.352,0,14,0.58,30.473,93.444,3.066,63960,1715.2,5259.5,35.77,30.74,1.13,17.76,45.282,30.473,93.444,3.066,63960,1715.2,5259.5,35.77,30.74,1.13,17.76,45.282,,,,0,,,,,,,,,,,0,,,,,,,,37.8644,1.13685,36.7275,6.07923,2209.07,6266.23,44.4657,30.5858,93.5845,93.2785,29.9247,13.3063,60180,86350,17,30.6206,93.668,3.059,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701302400,27.4888,90.918,3.307,86350,1146,3790.4,33.75,29.8,1.52,17.84,48.212,0,13,0.54,27.366,90.918,3.322,61800,1594.1,5296.2,35.41,30.53,1.53,17.82,48.209,25.785,86.827,3.367,59220,1567.5,5278.2,34.99,30.1,1.44,17.79,48.669,1.581,4.091,2.588,2580,2206,5708.4,44.9,40.47,3.44,18.42,40.121,,,,0,,,,,,,,36.4502,1.44383,35.0064,5.77858,1719.73,5965.34,46.9526,27.4888,90.918,90.593,26.622,12.4997,57480,86350,18,27.4888,90.918,3.307,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701388800,38.1809,109.175,2.859,86350,1591.8,4551.6,35.33,30.67,0.06,17.91,45.607,0,21,0.88,38.086,109.172,2.866,67380,2034.9,5832.9,36.68,31.29,-0.14,17.83,45.605,36.243,104.695,2.889,64560,2021,5838,36.55,31.11,-0.19,17.83,45.871,1.843,4.477,2.429,2820,2352.8,5715.3,39.65,35.41,1.11,17.83,40.152,,,,0,,,,,,,,38.7161,-0.329535,39.0457,6.98912,2389.14,7100.57,44.31,38.1809,109.175,108.5,36.7013,16.2624,59100,86350,31,38.1851,109.17,2.859,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701475200,40.9044,108.158,2.644,86350,1705.3,4509.2,35.26,30.47,-1.17,17.83,44.238,0,20,0.83,40.787,108.156,2.652,62880,2335.1,6192.1,37.48,31.74,-1.66,17.74,44.239,38.684,104.254,2.695,59820,2328,6274.1,37.29,31.41,-1.68,17.76,44.719,2.103,3.902,1.855,3060,2474.1,4590.6,41.22,38.3,-1.14,17.22,34.397,,,,0,,,,,,,,39.491,-1.95508,41.4461,7.39513,2691.96,7455.93,42.8295,40.9044,108.158,107.519,39.442,16.8928,55200,86350,29,40.9048,108.158,2.644,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701561600,36.8728,108.524,2.943,86350,1537.3,4524.5,36.29,31.82,1,18.23,45.864,0,26,1.08,36.774,108.405,2.948,66600,1987.8,5859.7,37.12,31.53,0.84,18.19,45.811,36.774,108.405,2.948,66600,1987.8,5859.7,37.12,31.53,0.84,18.19,45.811,,,,0,,,,,,,,,,,0,,,,,,,,38.8963,0.578324,38.318,6.98345,2306.27,6975.18,44.6241,36.8727,108.524,108.091,35.7119,15.9361,60480,86350,30,36.873,108.523,2.943,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701648000,25.4569,90.799,3.567,86350,1061.3,3785.5,36.41,32.05,4.6,18.45,49.665,0,9,0.38,25.296,90.793,3.589,54180,1680.8,6032.8,39.36,33.22,4.65,18.36,49.661,23.329,85.029,3.645,50760,1654.5,6030.4,38.98,32.77,4.62,18.36,50.128,1.967,5.764,2.93,3420,2070.5,6067.4,44.98,39.9,5.09,18.41,43.647,,,,0,,,,,,,,39.7096,4.57442,35.1352,6.56495,1787.93,6426.04,49.4223,25.4569,90.799,90.753,25.125,12.4173,52980,86350,9,25.457,90.7988,3.567,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701734400,20.935,75.796,3.621,86350,872.8,3160,34.31,30.36,4.7,18.61,48.871,0,6,0.25,20.769,75.796,3.649,53160,1406.5,5132.9,37.01,31.86,4.29,18.61,48.875,19.395,72.062,3.715,50880,1372.3,5098.7,36.71,31.53,4.19,18.64,49.589,1.374,3.734,2.718,2280,2169.5,5895.8,43.76,39.29,6.37,18,38.215,,,,0,,,,,,,,37.5456,4.37871,33.1669,5.7105,1491.86,5607.19,48.4581,20.9349,75.796,75.768,20.563,9.96443,51600,86350,9,20.9351,75.7969,3.621,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701820800,32.1576,98.102,3.051,86350,1340.7,4090,34.77,30.56,0.45,18.26,46.807,0,13,0.54,32.072,98.101,3.059,69240,1667.5,5100.6,36.01,31.13,0.24,18.23,46.807,29.992,93.537,3.119,66120,1633,5092.8,35.78,30.85,0.13,18.25,47.507,2.08,4.564,2.194,3120,2400,5266.2,40.86,37.19,2.63,17.82,35.939,,,,0,,,,,,,,37.2586,0.136164,37.1224,5.95828,1868.62,5944.83,45.3292,32.1576,98.102,97.676,31.1243,14.1084,63840,86350,21,32.1577,98.1016,3.051,99.942,99.942,99.942,99.942,99.942,99.942,120,0.02,,,,
1,1701907200,25.2566,92.922,3.679,86350,1053,3874,36.25,32.16,4.9,18.41,49.445,0,9,0.38,25.1171,92.919,3.699,59340,1523.8,5637.1,37.99,32.25,4.91,18.3,49.444,23.3451,87.5005,3.748,56340,1491.7,5591.1,37.61,31.87,4.85,18.3,49.778,1.772,5.4185,3.058,3000,2126.4,6502.2,45.03,39.44,5.88,18.43,44.609,,,,0,,,,,,,,38.3234,4.8196,33.5038,6.13767,1615.44,6005.64,49.1681,25.2565,92.922,92.7235,24.9539,12.2694,58320,86350,10,25.2568,92.9219,3.679,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1701993600,17.6478,70.264,3.981,86350,735.7,2929.4,35.11,31.71,6.89,18.69,50.455,0,7,0.29,17.4509,70.264,4.026,47160,1332.1,5363.7,37.71,32.05,6.52,18.59,50.453,17.4509,70.264,4.026,47160,1332.1,5363.7,37.71,32.05,6.52,18.59,50.453,,,,0,,,,,,,,,,,0,,,,,,,,37.7321,6.41802,31.3141,5.82025,1366.91,5555.3,50.5462,17.6478,70.264,70.253,17.4448,8.81769,47040,86350,7,17.6479,70.2637,3.981,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702080000,18.3985,76.594,4.163,86350,767.1,3193.3,34.79,31.08,8.2,18.53,49.981,0,7,0.29,18.2193,76.5675,4.203,50940,1287.6,5411.1,37.54,31.9,8.33,18.51,49.964,16.7978,72.278,4.303,48540,1245.8,5360.5,37.07,31.42,8.21,18.53,50.614,1.4215,4.2895,3.018,2400,2132.3,6434.3,47.11,41.59,10.59,18.16,41.119,,,,0,,,,,,,,37.6298,8.3738,29.256,5.89324,1345.59,5688.07,50.0578,18.3986,76.594,76.594,18.2053,9.11318,50820,86350,7,18.3989,76.5957,4.163,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702166400,19.8722,79.518,4.001,86350,828.5,3315.2,35.84,31.99,7.88,18.51,49.267,0,8,0.33,19.7044,79.518,4.036,52800,1343.5,5421.7,37.77,32.13,7.63,18.42,49.266,17.7934,73.8105,4.148,49800,1286.3,5335.7,37.24,31.65,7.68,18.42,49.745,1.911,5.7075,2.987,3000,2293.2,6849,46.49,40.14,6.7,18.5,43.797,,,,0,,,,,,,,37.8418,7.60764,30.2342,5.88395,1428.65,5715.9,49.2358,19.8722,79.518,79.5145,19.7022,9.70055,52740,86350,8,19.8726,79.5176,4.001,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702252800,18.0536,69.276,3.837,86350,752.7,2888.2,33.83,30.5,6.24,18.72,48.895,0,8,0.33,17.849,69.2305,3.879,46560,1380.1,5352.9,37.26,31.79,6,18.69,48.863,15.6335,62.165,3.976,42960,1310.1,5209.4,36.71,31.31,5.93,18.66,49.411,2.2155,7.0655,3.189,3600,2215.5,7065.5,43.79,37.48,6.88,19,44.518,,,,0,,,,,,,,37.4949,5.96165,31.5332,5.8478,1490.6,5801.09,49.0981,18.0536,69.276,69.2595,17.8158,8.74719,46080,86350,8,18.0537,69.2754,3.837,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702339200,13.6969,59.37,4.335,86350,571,2475.2,32.56,29.62,7.43,18.69,50.784,0,20,0.83,13.4584,59.2265,4.401,42720,1134.1,4991,34.86,29.77,7.31,18.63,50.665,13.4584,59.2265,4.401,42720,1134.1,4991,34.86,29.77,7.31,18.63,50.665,,,,0,,,,,,,,,,,0,,,,,,,,35.2268,7.25623,27.9706,5.50107,1206.21,5485.22,51.4148,13.6969,59.37,59.325,13.3622,6.87013,40860,86350,11,13.6973,59.3711,4.335,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702425600,19.5722,73.038,3.732,86350,816,3045,34.35,30.73,5.7,18.62,48.257,0,8,0.33,19.3933,73.0065,3.765,51360,1359.3,5117.3,37.01,31.8,5.37,18.6,48.24,17.3163,67.9705,3.925,48000,1298.7,5097.8,36.12,30.87,5.32,18.58,49.183,2.077,5.036,2.425,3360,2225.4,5395.7,49.67,45.1,6.12,18.75,38.303,,,,0,,,,,,,,37.101,5.33207,31.7689,5.45308,1457.99,5398.81,47.9806,19.5721,73.038,72.9885,19.3458,9.28224,51060,86350,8,19.5723,73.0371,3.732,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702512000,22.8432,83.736,3.666,86350,952.3,3491,34.69,30.68,4.92,18.62,48.533,0,13,0.54,22.6926,83.707,3.689,57960,1409.5,5199.2,36.45,31.18,4.96,18.58,48.514,21.2111,79.1385,3.731,55680,1371.4,5116.7,36.06,30.83,4.83,18.56,48.847,1.4815,4.5685,3.084,2280,2339.2,7213.4,46.13,39.74,8,18.9,43.397,,,,0,,,,,,,,37.2286,4.88941,32.3392,5.92191,1550.3,5805.61,48.3181,22.8431,83.736,83.5195,22.3105,10.78,54840,86350,13,22.8433,83.7363,3.666,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702598400,18.764,72.7645,3.878,86350,782.3,3033.6,35.46,31.77,7.33,18.66,48.756,0,6,0.25,18.581,72.7645,3.916,50100,1335.2,5228.6,37.61,32.2,6.98,18.59,48.756,16.8705,68.2725,4.047,47340,1282.9,5191.8,36.91,31.47,6.91,18.57,49.483,1.7105,4.492,2.626,2760,2231.1,5859.1,49.67,44.72,8.14,19,39.847,,,,0,,,,,,,,37.9186,6.85784,31.0608,5.78042,1437.39,5614.67,48.8855,18.764,72.7645,72.7555,18.541,9.06386,49080,86350,7,18.7666,72.7949,3.879,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702684800,11.4329,49.969,4.371,86350,476.6,2083.2,32.3,28.93,10.16,18.99,49.659,0,8,0.33,11.1616,49.931,4.473,32940,1219.9,5456.9,36.89,31.25,10.4,18.85,49.617,10.0607,46.311,4.603,30900,1172.1,5395.5,36.35,30.72,10.36,18.81,50.247,1.101,3.62,3.288,2040,1942.9,6388.2,45.05,39.35,11.04,19.5,42.799,,,,0,,,,,,,,37.2076,10.3905,26.817,6.02542,1293.08,5861.36,49.9582,11.433,49.969,49.959,11.1277,5.5592,32280,86350,7,11.4355,49.9727,4.37,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702771200,13.2664,57.711,4.35,86350,553.1,2406,32.22,28.79,10.07,18.83,48.893,0,13,0.54,13.0163,57.668,4.43,38880,1205.2,5339.6,36.24,30.72,9.99,18.77,48.853,11.8286,53.8915,4.556,36660,1161.6,5292.1,35.67,30.13,9.87,18.76,49.514,1.1877,3.7765,3.18,2220,1925.9,6124.1,45.66,40.44,12,19,41.03,,,,0,,,,,,,,36.5944,10.0346,26.5599,5.9475,1284.28,5791.88,49.2577,13.2664,57.711,57.687,12.9665,6.38699,37800,86350,9,13.271,57.8496,4.359,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702857600,10.6121,49.3905,4.654,86350,442.4,2059.1,31.34,28.15,12.4,18.95,49.857,0,14,0.58,10.3274,49.2165,4.766,32880,1130.7,5388.7,36.35,30.78,12.44,18.92,49.679,9.0189,44.729,4.959,30600,1061,5262.2,35.59,30.04,12.33,18.88,50.569,1.3085,4.4875,3.429,2280,2066.1,7085.5,46.49,40.67,14,19.5,42.264,,,,0,,,,,,,,37.2847,12.3918,24.8929,6.43944,1295.41,6359.44,50.7875,10.6122,49.3905,49.316,10.205,5.18286,30240,86350,9,10.6206,49.3516,4.647,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1702944000,13.3003,53.76,4.042,86350,554.5,2241.3,31.93,28.78,8.91,18.94,47.295,0,24,1,13.0461,53.6855,4.115,41280,1137.7,4681.9,35.49,30.69,8.35,18.93,47.235,11.7761,50.2515,4.267,39120,1083.7,4624.4,34.93,30.13,8.36,18.92,48.011,1.27,3.434,2.704,2160,2116.7,5723.3,45.72,40.76,8.17,19,38.211,,,,0,,,,,,,,36.3596,8.38859,27.971,5.52986,1282.79,5406.2,48.0087,13.3004,53.76,53.7035,12.8973,6.19183,38100,86350,10,13.3003,53.7598,4.042,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703030400,17.3714,75.976,4.374,86350,724.2,3167.5,34.72,30.8,9.97,18.66,49.177,0,14,0.58,17.1966,75.878,4.412,54300,1140.1,5030.6,36.62,31.34,10.19,18.61,49.113,17.1966,75.878,4.412,54300,1140.1,5030.6,36.62,31.34,10.19,18.61,49.113,,,,0,,,,,,,,,,,0,,,,,,,,37.0872,10.1404,26.9468,5.81738,1238.51,5608.47,49.8469,17.3713,75.976,75.9535,17.0399,8.49384,50700,86350,11,17.3721,75.9766,4.373,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703116800,17.1304,72.912,4.256,86350,714.2,3039.8,34.16,30.65,10.87,18.76,48.458,0,9,0.38,16.9243,72.8795,4.306,46680,1305.2,5620.5,38.12,32.34,11.03,18.68,48.436,14.7243,65.1075,4.422,43080,1230.4,5440.7,37.55,31.88,11.03,18.67,48.796,2.2,7.772,3.533,3600,2200,7772,44.89,37.89,11,18.84,45.613,,,,0,,,,,,,,38.4936,11.0136,27.48,6.28066,1426.56,6154.28,48.7632,17.1304,72.912,72.875,16.8797,8.23106,45480,86350,8,17.1304,72.9121,4.256,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703203200,17.7844,76.796,4.318,86350,741.4,3201.7,35.88,31.91,10.18,18.61,49.211,0,7,0.29,17.6147,76.796,4.36,52920,1198.3,5224.2,37.81,32.31,10.36,18.53,49.211,17.6147,76.796,4.36,52920,1198.3,5224.2,37.81,32.31,10.36,18.53,49.211,,,,0,,,,,,,,,,,0,,,,,,,,37.7615,10.335,27.4265,5.69088,1224.56,5453.69,49.3404,17.7843,76.796,76.796,17.6087,8.68818,52740,86350,7,17.7847,76.7949,4.318,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703289600,15.3271,65.708,4.287,86350,639,2739.4,33.9,30.42,11.21,18.82,48.288,0,16,0.67,15.0951,65.5975,4.346,43200,1257.9,5466.5,37.81,32.16,11.31,18.73,48.21,13.0851,59.337,4.535,39600,1189.6,5394.3,36.88,31.24,11.28,18.68,48.861,2.01,6.2605,3.115,3600,2010,6260.5,47.99,42.31,11.54,19.27,42.816,,,,0,,,,,,,,38.2475,11.3341,26.9135,6.11527,1368.89,5972.62,48.5819,15.3272,65.708,65.6185,15.0201,7.29702,41940,86350,11,15.3271,65.709,4.287,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703376000,10.8347,47.9285,4.424,86350,451.7,1998.2,31.61,28.56,12.58,18.92,47.69,0,12,0.5,10.5486,47.833,4.535,32100,1183,5364.4,37.14,31.54,12.62,18.81,47.599,9.2571,43.6245,4.713,29820,1117.6,5266.5,36.43,30.87,12.53,18.83,48.405,1.2915,4.2085,3.259,2280,2039.2,6645,46.56,40.36,13.75,18.5,40.578,,,,0,,,,,,,,37.9458,12.7485,25.1973,6.44712,1337.75,6268.51,48.6517,10.8348,47.9285,47.892,10.415,5.06708,29280,86350,9,10.8501,47.877,4.413,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703462400,11.2136,46.322,4.131,86350,467.5,1931.2,32.32,29.09,9.71,18.98,49.015,0,11,0.46,10.9303,46.09,4.217,31200,1261.2,5318.1,37.26,31.68,9.39,18.82,48.763,9.2088,41.8165,4.541,28440,1165.7,5293.2,35.97,30.32,9.28,18.78,50.59,1.7215,4.2735,2.482,2760,2245.4,5574.1,50.53,45.65,10.52,19.2,36.029,,,,0,,,,,,,,37.6016,9.34559,28.256,6.12259,1393.48,5895.23,49.4056,11.2136,46.322,46.2365,10.8265,5.34887,30180,86350,8,11.2344,46.416,4.132,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703548800,17.2932,65.612,3.794,86350,721,2735.4,33.59,29.88,6.09,18.71,47.672,0,12,0.5,17.0844,65.5935,3.839,45960,1338.2,5137.9,36.34,31.04,6.15,18.61,47.661,15.9549,62.772,3.934,44040,1304.2,5131.2,36,30.64,6.12,18.59,48.426,1.1295,2.8215,2.498,1920,2117.8,5290.3,44.2,40.02,6.64,19,35.266,,,,0,,,,,,,,36.5534,6.07414,30.4793,5.71248,1428.07,5542.34,47.5932,17.2931,65.612,65.5895,16.9937,8.08785,45240,86350,10,17.2935,65.6133,3.794,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703635200,16.3196,66.354,4.066,86350,680.4,2766.4,34.05,30.85,8.11,18.77,49.268,0,12,0.5,16.1012,66.127,4.107,44220,1310.8,5383.5,37.37,31.69,8.19,18.67,49.097,14.9868,62.5745,4.175,42180,1279.1,5340.6,36.97,31.27,8.05,18.65,49.551,1.1145,3.5525,3.188,2040,1966.8,6269.1,45.74,40.37,11.04,19,42.276,,,,0,,,,,,,,37.7113,8.13538,29.5759,6.01917,1393.83,5732.63,49.5483,16.3195,66.354,66.3175,16.0514,7.95319,43860,86350,10,16.3198,66.3535,4.066,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703721600,16.4182,67.844,4.132,86350,684.5,2828.5,34.8,31.17,9.11,18.65,47.803,0,10,0.42,16.2261,67.7055,4.173,48960,1193.1,4978.3,36.93,31.65,9.15,18.56,47.703,16.1886,67.543,4.172,48840,1193.3,4978.6,36.93,31.65,9.15,18.56,47.697,0.0375,0.1625,4.333,120,1125,4875,37.25,32,9,19.5,50.31,,,,0,,,,,,,,37.0147,9.12762,27.8871,5.61215,1238.86,5343.92,48.1821,16.4181,67.844,67.804,16.1625,7.78745,47760,86350,9,16.4185,67.8438,4.132,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703808000,22.9738,89.94,3.915,86350,957.8,3749.7,36.08,31.75,7.33,18.51,48.166,0,11,0.46,22.8481,89.885,3.934,62580,1314.4,5170.8,37.59,32.17,7.45,18.44,48.136,20.6891,83.278,4.025,59100,1260.2,5072.8,37.16,31.79,7.41,18.41,48.679,2.159,6.607,3.06,3480,2233.4,6834.8,44.74,38.67,8.06,19,42.19,,,,0,,,,,,,,37.8101,7.45403,30.3561,5.69189,1403.31,5463.65,48.2569,22.9737,89.94,89.922,22.8157,11.0101,62100,86350,8,22.9736,89.9395,3.915,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703894400,17.7522,69.7,3.926,86350,740.1,2905.8,34.43,30.88,6.96,18.66,49.093,0,15,0.63,17.5489,69.635,3.968,48600,1299.9,5158.1,36.7,31.21,6.66,18.59,49.045,16.4454,66.6405,4.052,46800,1265,5126.2,36.27,30.77,6.66,18.6,49.495,1.1035,2.9945,2.714,1800,2207,5989,47.82,42.7,6.87,18.5,40.786,,,,0,,,,,,,,37.3189,6.54271,30.7762,6.03173,1431.27,5730.14,49.5908,17.7521,69.7,69.6585,17.407,8.63227,45780,86350,11,17.7524,69.7012,3.926,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1703980800,16.2414,63.612,3.917,86350,677.1,2652,32.5,29,7.1,18.7,48.58,0,13,0.54,16.0266,63.445,3.959,45960,1255.4,4969.6,36.56,31.41,6.7,18.75,48.456,14.2561,58.32,4.091,43200,1188,4860,35.95,30.84,6.7,18.73,49.126,1.7705,5.125,2.895,2760,2309.3,6684.8,45.96,40.3,6.72,19,41.94,,,,0,,,,,,,,36.934,6.66616,30.2679,5.56887,1366.91,5423,48.8057,16.2414,63.612,63.5435,15.948,7.78353,44880,86350,8,16.2417,63.6113,3.917,99.942,99.942,99.942,99.942,99.942,99.942,120,0.00765,,,,
1,1704067200,18.6684,75.112,4.023,86350,778.3,3131.5,34.52,30.75,6.7,18.42,48.968,0,13,0.54,18.4973,75.0835,4.059,54000,1233.2,5005.6,36.23,30.97,6.67,18.3,48.95,18.4973,75.0835,4.059,54000,1233.2,5005.6,36.23,30.97,6.67,18.3,48.95,,,,0,,,,,,,,,,,0,,,,,,,,36.3924,6.67233,29.7201,5.4811,1275.96,5275.37,49.2012,18.6684,75.112,75.079,18.4629,9.08394,53280,86350,10,18.6685,75.1113,4.023,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704153600,14.9457,61.892,4.141,86350,623.1,2580.3,33.83,30.39,8.06,18.63,50.191,0,15,0.63,14.7089,61.8005,4.202,41880,1264.4,5312.4,37,31.44,7.95,18.5,50.112,13.3279,57.8445,4.34,39600,1211.6,5258.6,36.39,30.84,7.93,18.5,50.847,1.381,3.956,2.865,2280,2180.5,6246.3,47.49,41.82,8.3,18.5,41.385,,,,0,,,,,,,,37.3233,7.94269,29.3806,5.99332,1366.42,5792.61,50.3998,14.9458,61.892,61.843,14.6562,7.38672,41220,86350,10,14.9463,61.8926,4.141,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704240000,17.272,67.326,3.898,86350,720.1,2806.9,34.32,30.43,6.62,18.66,49.158,0,19,0.79,17.0582,67.1675,3.938,47100,1303.8,5133.8,36.76,31.3,6.13,18.62,49.038,15.5732,62.911,4.04,44820,1250.9,5053.1,36.27,30.84,6.13,18.61,49.569,1.485,4.2565,2.866,2280,2344.7,6720.8,46.45,40.28,6.09,18.82,42.378,,,,0,,,,,,,,37.126,6.09418,31.0318,5.91302,1421.64,5620.38,49.3729,17.2719,67.326,67.299,17.0133,8.39999,46380,86350,12,17.272,67.3262,3.898,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704326400,16.3852,64.708,3.949,86350,683.1,2697.7,33.74,30.3,6.35,18.72,49.7,0,16,0.67,16.1601,64.614,3.998,44400,1310.3,5239,36.35,30.84,6.13,18.6,49.626,15.1061,61.671,4.083,42480,1280.2,5226.4,35.91,30.35,6.09,18.58,50.143,1.054,2.943,2.792,1920,1976.3,5518.1,46.06,41.66,7.02,19,40.826,,,,0,,,,,,,,36.7183,6.03556,30.6828,5.97078,1400.9,5704.41,49.8157,16.3852,64.708,64.586,16.0646,8.00267,43260,86350,10,16.3857,64.709,3.949,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704412800,17.1344,66.882,3.903,86350,714.3,2788.4,34,30.69,6.1,18.64,49.074,0,14,0.58,16.9301,66.859,3.949,47880,1272.9,5027,36.14,30.9,5.79,18.52,49.058,15.2681,61.926,4.056,45240,1215,4927.8,35.58,30.37,5.75,18.52,49.615,1.662,4.933,2.968,2640,2266.4,6726.8,45.82,39.91,6.5,18.5,42.972,,,,0,,,,,,,,36.5932,5.76395,30.8292,5.76668,1406.17,5573.12,49.3755,17.1343,66.882,66.848,16.841,8.3153,45780,86350,10,17.1343,66.8809,3.903,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704499200,18.0938,67.256,3.717,86350,754.3,2804,34.35,30.74,4.95,18.65,48.987,0,12,0.5,17.8869,67.233,3.759,46860,1374.2,5165.1,37.06,31.55,4.71,18.61,48.972,17.8869,67.233,3.759,46860,1374.2,5165.1,37.06,31.55,4.71,18.61,48.972,,,,0,,,,,,,,,,,0,,,,,,,,37.3064,4.65592,32.6505,5.85409,1429.58,5519.48,49.1498,18.0938,67.256,67.201,17.7708,8.73428,45660,86350,9,18.0942,67.2559,3.717,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704585600,21.1116,74.828,3.544,86350,880.2,3119.6,35.11,31.4,4.3,18.55,47.649,0,15,0.63,20.917,74.7715,3.575,49140,1532.4,5477.8,37.54,31.76,4.12,18.48,47.616,19.3105,70.523,3.652,46500,1495,5459.8,37.04,31.24,4.07,18.5,48.185,1.6065,4.2485,2.645,2640,2190.7,5793.4,46.2,41.08,5,18.21,39.806,,,,0,,,,,,,,37.7663,4.08428,33.682,6.23754,1634.61,5954.59,47.7605,21.1115,74.828,74.7305,20.8219,9.94464,48300,86350,11,21.1118,74.8281,3.544,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704672000,24.6022,84.182,3.422,86350,1025.7,3509.6,34.86,31.03,3.61,18.5,46.995,0,11,0.46,24.4401,84.1625,3.444,54120,1625.7,5598.4,36.94,31.2,3.61,18.42,46.986,22.5912,79.762,3.531,51720,1572.5,5551.9,36.45,30.71,3.59,18.42,47.648,1.849,4.4005,2.38,2400,2773.5,6600.8,47.45,41.88,4,18.5,37.566,,,,0,,,,,,,,37.5188,3.55414,33.9646,6.40938,1797.47,6197.29,46.5442,24.6021,84.182,83.9615,24.1949,11.2613,52440,86350,13,24.6025,84.1816,3.422,99.942,99.942,99.942,99.942,99.942,99.942,120,0.00615,,,,
1,1704758400,26.9666,96.342,3.573,86350,1124.3,4016.6,35.96,31.65,4.13,18.47,47.805,0,8,0.33,26.8564,96.342,3.587,64320,1503.2,5392.3,37.43,31.73,4.12,18.45,47.804,26.8564,96.342,3.587,64320,1503.2,5392.3,37.43,31.73,4.12,18.45,47.804,,,,0,,,,,,,,,,,0,,,,,,,,37.5164,4.04176,33.4746,5.95045,1549.07,5648.8,47.7131,26.9666,96.342,96.301,26.7611,12.7686,63720,86350,10,26.9668,96.3418,3.573,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704844800,21.9487,82.432,3.756,86350,915.1,3436.7,34.59,30.7,4.77,18.46,48.665,0,17,0.71,21.7941,82.292,3.776,59280,1323.5,4997.5,36.43,31.13,4.77,18.37,48.581,19.9867,77.266,3.866,56160,1281.2,4952.9,35.96,30.67,4.7,18.36,49.248,1.8075,5.026,2.781,3120,2085.6,5799.2,44.81,39.43,6,18.5,40.233,,,,0,,,,,,,,37.0279,4.73615,32.2917,5.97384,1489.34,5694.14,49.1125,21.9487,82.432,82.411,21.6373,10.6266,55680,86350,13,21.938,82.4141,3.757,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1704931200,18.9404,73.194,3.864,86350,789.6,3051.5,34.39,30.6,6.13,18.61,48.245,0,11,0.46,18.7601,73.166,3.9,51660,1307.3,5098.7,36.55,31.1,6.14,18.55,48.228,17.1181,68.6305,4.009,49140,1254.1,5027.9,36.06,30.64,6.09,18.54,48.938,1.642,4.5355,2.762,2520,2345.7,6479.3,46.03,39.96,7,18.63,39.568,,,,0,,,,,,,,36.7555,6.13794,30.6175,5.79662,1406.3,5475,48.3132,18.9403,73.194,73.169,18.7296,9.04887,51120,86350,9,18.9404,73.1953,3.865,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705017600,19.5398,72.682,3.72,86350,814.6,3030.2,34.63,30.61,4.9,18.6,48.686,0,12,0.5,19.3459,72.6085,3.753,50220,1386.8,5204.9,37.08,31.53,4.79,18.54,48.635,19.3459,72.6085,3.753,50220,1386.8,5204.9,37.08,31.53,4.79,18.54,48.635,,,,0,,,,,,,,,,,0,,,,,,,,37.2208,4.76083,32.46,5.8432,1453.43,5531.74,48.7396,19.5397,72.682,72.6625,19.2906,9.40216,49680,86350,10,19.54,72.6816,3.72,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705104000,25.1352,88.056,3.503,86350,1047.9,3671.1,35.48,31.21,3.89,18.5,48.438,0,10,0.42,24.9867,88.036,3.523,57000,1578.1,5560.2,37.37,31.58,3.75,18.37,48.43,23.7247,84.293,3.553,54600,1564.3,5557.8,36.96,31.14,3.56,18.34,48.723,1.262,3.743,2.966,2400,1893,5614.5,46.49,41.66,7.99,18.86,42.663,,,,0,,,,,,,,37.8605,3.69821,34.1623,6.35639,1671.43,6004.75,47.9196,25.1352,88.056,87.7905,24.6667,11.8202,55080,86350,14,25.1353,88.0566,3.503,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705190400,25.7466,85.148,3.307,86350,1073.4,3549.9,35.01,30.76,2.2,18.55,47.332,0,10,0.42,25.6133,85.123,3.323,60540,1523.1,5061.8,36.61,31.39,2.06,18.5,47.32,25.6133,85.123,3.323,60540,1523.1,5061.8,36.61,31.39,2.06,18.5,47.32,,,,0,,,,,,,,,,,0,,,,,,,,37.2892,1.91729,35.3719,5.90914,1643.59,5627.07,46.7867,25.7465,85.148,84.7185,25.1437,11.7639,57000,86350,15,25.7471,85.1465,3.307,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705276800,36.3943,114.155,3.137,86350,1517.3,4759.2,37.66,32.46,0.54,18.17,46.531,0,3,0.13,36.3488,114.147,3.14,77760,1682.8,5284.6,38.31,32.73,0.4,18.14,46.528,32.6448,104.383,3.198,72000,1632.2,5219.2,38.07,32.49,0.32,18.17,47.241,3.704,9.7645,2.636,5760,2315,6102.8,41.3,35.7,1.47,17.86,40.066,,,,0,,,,,,,,38.6894,0.46518,38.2242,5.9815,1802.66,5657.89,46.3974,36.3942,114.155,114.06,36.1861,16.7894,77100,86350,7,36.3979,114.16,3.136,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705363200,34.5587,109.656,3.173,86350,1440.8,4571.6,38.54,33.41,1.76,18.34,46.826,0,8,0.33,34.4955,109.649,3.179,74220,1673.2,5318.5,39.09,33.4,1.7,18.32,46.826,34.4955,109.649,3.179,74220,1673.2,5318.5,39.09,33.4,1.7,18.32,46.826,,,,0,,,,,,,,,,,0,,,,,,,,39.4008,1.58525,37.8156,6.01976,1753.87,5590.77,46.5793,34.5587,109.656,109.378,34.1995,15.9299,72540,86350,11,34.5586,109.656,3.173,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705449600,33.1219,98.0753,2.961,86350,1380.9,4088.8,36.66,32.17,-0.35,18.29,45.721,0,11,0.46,33.0162,98.0688,2.97,65890,1803.9,5358.1,38.11,32.51,-0.69,18.27,45.718,30.898,93.2857,3.019,63010,1765.3,5329.8,37.72,32.09,-0.77,18.26,46.262,2.1182,4.7832,2.258,2880,2647.7,5979,46.64,41.7,1,18.5,37.181,,,,0,,,,,,,,38.7001,-0.694029,39.3941,6.23678,1954.57,5889.85,45.1365,33.1219,98.0753,97.7048,32.6703,14.7462,63730,86350,14,33.2588,98.3516,2.957,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705536000,38.6515,114.35,2.958,86350,1611.4,4767.3,37.62,32.55,-1.23,17.95,45.897,0,8,0.33,38.6141,114.341,2.961,79030,1759,5208.5,37.9,32.48,-1.43,17.92,45.894,36.7741,109.953,2.99,76630,1727.6,5165.5,37.6,32.2,-1.57,17.92,46.257,1.84,4.388,2.385,2400,2760,6582,47.61,41.48,3,18,38.395,,,,0,,,,,,,,38.4912,-1.36954,39.8608,5.97027,1897.81,5667.64,45.4938,38.6515,114.35,113.913,38.2142,17.3851,76570,86350,13,38.7012,114.443,2.957,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705622400,33.6412,104.978,3.121,86350,1402.5,4376.6,37.34,32.43,1.39,17.96,46.52,0,9,0.38,33.5527,104.974,3.129,68820,1755.2,5491.2,38.05,32.31,1.06,17.91,46.52,33.5527,104.974,3.129,68820,1755.2,5491.2,38.05,32.31,1.06,17.91,46.52,,,,0,,,,,,,,,,,0,,,,,,,,38.8427,1.15307,37.6897,6.40344,1898.52,6035.38,45.9329,33.6412,104.978,104.395,33.0803,15.1948,65940,86350,17,33.6133,104.863,3.12,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705708800,25.5274,87.476,3.427,86350,1064.3,3646.9,36.16,32.22,4.58,18.1,46.665,0,11,0.46,25.385,87.4625,3.445,59040,1547.9,5333.1,37.3,32.01,4.58,18.01,46.659,23.656,83.059,3.511,55920,1522.9,5347.1,37.18,31.82,4.5,18.02,47.29,1.729,4.4035,2.547,3120,1995,5081,39.57,35.42,6.08,17.85,37.275,,,,0,,,,,,,,37.9065,4.48305,33.4235,5.86734,1670.16,5880.26,46.1047,25.5273,87.476,87.179,25.0098,11.5307,56940,86350,13,25.5376,87.498,3.426,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705795200,18.8735,72.2595,3.829,86350,786.8,3012.6,36.06,32.98,8.83,18.38,46.845,0,6,0.25,18.6844,72.254,3.867,49140,1368.8,5293.3,38.65,33.85,8.48,18.25,46.843,17.5973,69.1035,3.927,47100,1345,5281.8,38.33,33.5,8.37,18.21,47.303,1.087,3.1505,2.898,2040,1918.2,5559.7,46.24,41.99,11.07,18.98,38.655,,,,0,,,,,,,,38.5981,8.52917,30.069,5.02361,1413.97,5587.41,46.8827,18.8734,72.2595,72.2595,18.682,8.75862,49080,86350,6,18.8745,72.2598,3.828,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705881600,20.7352,79.3405,3.826,86350,864.5,3307.8,35.59,32.04,8.95,18.2,45.935,0,9,0.38,20.5638,79.3405,3.858,53100,1394.2,5379,37.96,33.06,8.75,18.12,45.935,18.5588,73.2665,3.948,50100,1333.6,5264.7,37.53,32.7,8.68,18.12,46.541,2.005,6.074,3.029,3000,2406,7288.8,45.03,39.18,9.92,18.09,39.702,,,,0,,,,,,,,38.2548,8.77708,29.4777,5.25921,1522.92,5907.58,46.1964,20.7351,79.3405,79.3195,20.5038,9.47201,51300,86350,9,20.7344,79.3379,3.826,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1705968000,17.5907,69.276,3.938,86350,733.4,2888.2,34.48,31.44,9.39,18.32,46.546,0,8,0.33,17.4063,69.2385,3.978,50160,1249.3,4969.3,36.9,32.47,8.63,18.19,46.52,16.3038,66.1715,4.059,48480,1210.7,4913.7,36.55,32.11,8.62,18.18,46.94,1.1025,3.067,2.782,1680,2362.5,6572.1,46.92,42.67,9.05,18.5,38.934,,,,0,,,,,,,,37.3585,8.63541,28.7231,4.98466,1392.11,5702.78,47.0548,17.5907,69.276,69.1532,17.2542,8.11896,46920,86350,10,17.5981,69.2891,3.937,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706054400,17.6385,71.577,4.058,86350,735.4,2984.1,34.98,31.83,9.8,18.3,46.359,0,8,0.33,17.4478,71.561,4.101,49200,1276.7,5236.2,37.36,32.74,9.98,18.21,46.35,15.8043,66.1015,4.183,46440,1225.1,5124.1,36.92,32.33,9.92,18.19,46.689,1.6435,5.4595,3.322,2760,2143.7,7121.1,44.79,39.74,11,18.5,42.606,,,,0,,,,,,,,37.4651,9.99575,27.4694,4.93122,1367.35,5674.75,46.5879,17.6385,71.577,71.4895,17.3886,8.10099,48060,86350,9,17.6353,71.5742,4.059,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706140800,15.7291,60.739,3.862,86350,655.8,2532.3,33.69,31.15,7.93,18.48,48.271,0,8,0.33,15.5012,60.735,3.918,41700,1338.2,5243.3,36.85,32.17,7.07,18.33,48.263,15.5012,60.735,3.918,41700,1338.2,5243.3,36.85,32.17,7.07,18.33,48.263,,,,0,,,,,,,,,,,0,,,,,,,,37.0376,7.02785,30.0098,5.03218,1398.5,5651.55,48.0612,15.7291,60.739,60.616,15.3435,7.37428,40440,86350,9,15.7295,60.7402,3.862,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706227200,17.132,65.752,3.838,86350,714.2,2741.3,33.77,30.5,7.61,18.27,46.629,0,9,0.38,16.933,65.738,3.882,47400,1286,4992.8,36.45,31.36,7.27,18.18,46.622,15.306,61.059,3.989,44760,1231,4910.9,35.87,30.77,7.19,18.19,47.229,1.627,4.679,2.876,2640,2218.6,6380.5,46.27,41.29,8.74,18,39.916,,,,0,,,,,,,,36.7607,7.33261,29.4281,5.54943,1400.08,5501.45,46.7643,17.132,65.752,65.704,16.8389,7.87459,45720,86350,9,17.1323,65.752,3.838,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706313600,18.1486,68.978,3.801,86350,756.6,2875.7,34.24,30.74,6.22,18.22,47.658,0,9,0.38,17.9545,68.952,3.84,48480,1333.3,5120.2,36.5,31.21,6.11,18.08,47.643,16.538,64.961,3.928,46320,1285.3,5048.8,36.07,30.75,6.02,18.07,48.286,1.4165,3.991,2.818,2160,2360.8,6651.7,45.81,40.93,8.21,18.17,39.137,,,,0,,,,,,,,37.0166,6.11424,30.9024,5.86994,1485.51,5775.31,48.0744,18.1486,68.978,68.932,17.8484,8.58049,46020,86350,10,18.1484,68.9785,3.801,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706400000,16.8768,65.77,3.897,86350,703.6,2742,34.4,31.26,6.84,18.42,49.034,0,14,0.58,16.6544,65.641,3.941,43920,1365.1,5380.4,37.17,31.47,6.41,18.32,48.935,16.6544,65.641,3.941,43920,1365.1,5380.4,37.17,31.47,6.41,18.32,48.935,,,,0,,,,,,,,,,,0,,,,,,,,37.3413,6.32917,31.0121,5.99481,1426.33,5731.89,49.3693,16.8768,65.77,65.717,16.5979,8.19424,42960,86350,9,16.877,65.7695,3.897,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706486400,12.6691,53.2,4.199,86350,528.2,2218,33.08,29.93,8.53,18.52,50.113,0,11,0.46,12.4049,53.192,4.288,36000,1240.5,5319.2,36.76,31.26,8.25,18.4,50.11,11.2549,49.761,4.421,33840,1197.3,5293.7,36.14,30.56,8.25,18.4,50.706,1.15,3.431,2.983,2160,1916.7,5718.3,46.48,42.24,8.11,18.5,42.824,,,,0,,,,,,,,36.9021,8.22179,28.6803,5.85428,1294.15,5721.86,50.4678,12.6692,53.2,53.192,12.3672,6.24145,35340,86350,7,12.6694,53.1992,4.199,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706572800,16.3568,60.992,3.729,86350,681.9,2542.8,33.39,29.9,5.83,18.47,47.743,0,14,0.58,16.1201,60.91,3.779,41400,1401.7,5296.5,37.06,31.62,5.85,18.4,47.682,14.5261,56.3895,3.882,39000,1340.9,5205.2,36.54,31.09,5.74,18.4,48.461,1.594,4.5205,2.836,2400,2391,6780.8,45.43,40.24,7.59,18.5,39.721,,,,0,,,,,,,,37.3959,5.84857,31.5474,5.92181,1531.6,5828.97,47.9474,16.3568,60.992,60.966,16.0653,7.70292,40380,86350,8,16.3569,60.9922,3.729,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706659200,21.9548,81.208,3.699,86350,915.3,3385.6,35.1,31.23,5.52,18.18,48.442,0,12,0.5,21.7906,81.204,3.727,54900,1428.9,5324.9,36.76,31.37,5.35,18.07,48.443,20.4526,77.2875,3.779,52860,1392.9,5263.6,36.4,31,5.27,18.07,48.85,1.338,3.9165,2.927,2040,2361.2,6911.5,45.96,40.81,7.57,18,41.588,,,,0,,,,,,,,37.1389,5.35553,31.7833,5.95432,1545.18,5829.72,47.9551,21.9548,81.208,81.0985,21.5249,10.3223,53220,86350,12,21.9551,81.209,3.699,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706745600,21.5572,80.542,3.736,86350,898.7,3357.9,35.88,31.97,6.22,18.26,47.915,0,12,0.5,21.4044,80.487,3.76,57780,1333.6,5014.8,37.41,32.17,6.14,18.2,47.883,21.4044,80.487,3.76,57780,1333.6,5014.8,37.41,32.17,6.14,18.2,47.883,,,,0,,,,,,,,,,,0,,,,,,,,37.6085,6.0708,31.5378,5.57168,1395.59,5347.5,47.7577,21.5571,80.542,80.4685,21.2865,10.1659,56820,86350,9,21.5576,80.541,3.736,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706832000,12.9361,56.286,4.351,86350,539.3,2346.6,32.8,29.6,10.66,18.38,49.185,0,11,0.46,12.6798,56.1425,4.428,36780,1241.1,5495.2,37.29,31.78,10.49,18.22,49.064,11.0888,50.521,4.556,33900,1177.6,5365.1,36.68,31.15,10.28,18.17,49.838,1.591,5.6215,3.533,2880,1988.8,7026.9,44.54,39.16,13,18.79,43.054,,,,0,,,,,,,,37.3783,10.6167,26.7615,5.87163,1305.41,5879.35,49.3006,12.9361,56.286,56.222,12.6672,6.24503,36480,86350,6,12.9365,56.2871,4.351,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1706918400,10.6997,46.894,4.383,86350,446.1,1955,31.97,28.97,10.42,18.68,48.093,0,10,0.42,10.4293,46.882,4.495,33720,1113.4,5005.2,36.41,31.11,10.94,18.6,48.081,10.4293,46.882,4.495,33720,1113.4,5005.2,36.41,31.11,10.94,18.6,48.081,,,,0,,,,,,,,,,,0,,,,,,,,36.5373,10.9006,25.6368,5.76688,1180,5529.64,48.6847,10.6997,46.894,46.862,10.3742,5.05062,32100,86350,8,10.6997,46.8926,4.383,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707004800,13.3011,58.328,4.385,86350,554.5,2431.7,32.61,29.45,10.53,18.37,48.751,0,10,0.42,13.0473,58.1555,4.457,36420,1289.7,5748.5,36.39,30.57,10.56,18.19,48.609,10.8508,50.56,4.66,32940,1185.9,5525.7,35.47,29.71,10.44,18.16,49.39,2.1965,7.5955,3.458,3480,2272.2,7857.4,45.06,38.71,11.65,18.5,43.975,,,,0,,,,,,,,36.7963,10.5854,26.2109,6.23097,1428.66,6288.96,48.9705,13.3012,58.328,58.3,13.0316,6.38164,36180,86350,9,13.3018,58.3281,4.385,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707091200,14.3225,63.538,4.436,86350,597.1,2648.9,32.95,29.57,11.06,18.3,47.97,0,20,0.83,14.0856,63.389,4.5,42300,1198.8,5394.8,35.98,30.43,11.12,18.15,47.86,12.8126,59.3405,4.631,40260,1145.7,5306.2,35.47,29.93,11.12,18.16,48.339,1.273,4.0485,3.18,2040,2246.5,7144.4,45.95,40.29,11,18,41.809,,,,0,,,,,,,,36.4667,11.137,25.3297,6.04744,1328.12,5981.41,48.3302,14.3225,63.538,63.4815,14.0275,6.77955,40740,86350,13,14.3228,63.5391,4.436,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707177600,12.4729,53.728,4.308,86350,520,2240,33.26,30.24,9.23,18.4,48.887,0,10,0.42,12.2258,53.6975,4.392,38280,1149.8,5049.9,35.96,30.71,9.32,18.31,48.853,12.2258,53.6975,4.392,38280,1149.8,5049.9,35.96,30.71,9.32,18.31,48.853,,,,0,,,,,,,,,,,0,,,,,,,,35.9794,9.28505,26.6943,5.64007,1216.94,5495.7,49.072,12.4729,53.728,53.6795,12.186,5.97989,37320,86350,9,12.4731,53.7285,4.308,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707264000,22.3372,75.994,3.402,86350,931.3,3168.3,34.58,31.03,3.27,18.23,46.73,0,10,0.42,22.1659,75.993,3.428,52260,1526.9,5234.9,36.14,30.96,3.2,18.18,46.732,20.1304,70.139,3.484,48900,1482,5163.6,35.66,30.44,3.01,18.17,47.238,2.0355,5.854,2.876,3360,2180.9,6272.1,43.25,38.59,5.95,18.29,41.395,,,,0,,,,,,,,36.6506,3.22078,33.4298,5.88154,1644.93,5846.58,46.2185,22.3372,75.994,75.6765,21.7554,10.055,49800,86350,15,22.3374,75.9922,3.402,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707350400,25.1538,84.769,3.37,86350,1048.7,3534.1,34.04,30.34,2.53,18.11,47.992,0,10,0.42,25.0121,84.769,3.389,58510,1538.9,5215.7,35.87,30.71,2.41,18.09,47.991,25.0121,84.769,3.389,58510,1538.9,5215.7,35.87,30.71,2.41,18.09,47.991,,,,0,,,,,,,,,,,0,,,,,,,,36.5605,2.26259,34.2979,5.9607,1652.71,5853.92,46.9585,25.1538,84.769,84.4455,24.4012,11.4584,54850,86350,17,25.2324,85.0703,3.371,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707436800,21.3411,85.8835,4.024,86350,889.7,3580.6,35.65,31.74,6.83,18.29,50.339,0,17,0.71,21.1888,85.839,4.051,59460,1282.9,5197.1,36.97,31.61,6.55,18.19,50.316,19.5188,80.287,4.113,56700,1239.3,5097.6,36.56,31.21,6.49,18.18,50.612,1.67,5.552,3.325,2760,2178.3,7241.7,45.35,39.88,7.91,18.5,46.353,,,,0,,,,,,,,37.4463,6.49882,30.9475,5.85445,1408.67,5752.08,50.7027,21.341,85.8835,85.838,21.0756,10.6859,57300,86350,11,21.3188,85.7578,4.023,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707523200,16.6467,63.464,3.812,86350,694,2645.9,32.67,29.63,6.54,18.45,48.692,0,14,0.58,16.427,63.403,3.86,46260,1278.4,4934.1,36.2,31.21,6.11,18.37,48.65,14.836,58.294,3.929,43740,1221.1,4797.9,35.72,30.75,6.02,18.39,49.108,1.591,5.109,3.211,2520,2272.9,7298.6,44.53,39.07,7.71,18,43.957,,,,0,,,,,,,,37.2479,5.92844,31.3194,6.14891,1516.89,6110.06,49.3271,16.6467,63.464,63.33,16.1392,7.961,40560,86350,13,16.646,63.4688,3.813,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707609600,13.8293,55.7915,4.034,86350,576.6,2326,33.01,29.34,7.53,18.45,48.651,0,15,0.63,13.5759,55.758,4.107,39000,1253.2,5146.9,36.05,30.68,7.52,18.35,48.62,12.6159,53.1585,4.214,37440,1213.1,5111.4,35.64,30.24,7.45,18.35,49.357,0.96,2.5995,2.708,1560,2215.4,5998.8,45.89,41.24,9,18.14,37.232,,,,0,,,,,,,,36.595,7.48233,29.1127,6.00181,1386.76,5849.23,49.2221,13.8294,55.7915,55.7645,13.4684,6.62943,36600,86350,10,13.8262,55.7852,4.035,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707696000,18.6832,69.816,3.737,86350,778.9,2910.7,33.66,30.28,6.09,18.53,47.03,0,17,0.71,18.5067,69.719,3.767,54960,1212.2,4566.7,35.54,30.85,5.94,18.51,46.963,17.2152,65.779,3.821,52680,1176.4,4495.1,35.17,30.49,5.77,18.48,47.442,1.2915,3.94,3.051,2280,2039.2,6221.1,44.3,39.18,9.79,19.16,40.188,,,,0,,,,,,,,36.608,5.93856,30.6694,5.63695,1406.69,5508.94,47.5457,18.6831,69.816,69.701,18.1679,8.63804,48480,86350,13,18.6836,69.8164,3.737,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707782400,17.4662,67.18,3.846,86350,728.2,2800.8,34.2,30.74,7.27,18.6,47.471,0,10,0.42,17.2845,67.056,3.88,51300,1212.9,4705.7,36.96,32.15,7.03,18.59,47.384,15.8355,62.705,3.96,48900,1165.8,4616.3,36.62,31.79,6.95,18.55,47.967,1.449,4.351,3.003,2400,2173.5,6526.5,44.04,39.48,8.55,19.31,40.287,,,,0,,,,,,,,37.2492,6.99515,30.2541,5.28816,1328.59,5229.1,47.7424,17.4662,67.18,67.1505,17.205,8.2141,49140,86350,9,17.4663,67.1797,3.846,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707868800,8.6527,38.934,4.5,86350,360.7,1623.2,30.34,27.82,10.68,18.65,49.853,0,15,0.63,8.3555,38.7465,4.637,30300,992.7,4603.5,34.86,30,10.2,18.52,49.612,8.3555,38.7465,4.637,30300,992.7,4603.5,34.86,30,10.2,18.52,49.612,,,,0,,,,,,,,,,,0,,,,,,,,35.7021,10.004,25.6981,5.88982,1139.25,5685.12,51.3296,8.65275,38.934,38.8785,8.2027,4.21041,26280,86350,10,8.6533,38.9355,4.499,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1707955200,7.6943,35.928,4.669,86350,320.8,1497.9,29.88,27.16,13.26,18.63,49.403,0,12,0.5,7.3644,35.709,4.849,23520,1127.2,5465.7,36.3,30.83,13.21,18.57,49.095,6.1469,31.391,5.107,21360,1036,5290.6,35.39,29.86,13,18.58,50.353,1.2175,4.318,3.547,2160,2029.2,7196.7,45.38,40.42,15.32,18.5,41.551,,,,0,,,,,,,,37.3119,13.2315,24.0804,6.57678,1308.79,6665.27,50.627,7.69435,35.928,35.889,7.26175,3.67641,21060,86350,7,7.6943,35.9277,4.669,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708041600,6.7177,29.8,4.436,86350,280.1,1242.4,29.2,26.72,10.83,18.59,49.419,0,14,0.58,6.371,29.7665,4.672,20350,1127.1,5265.8,35.27,29.81,10.57,18.47,49.365,6.371,29.7665,4.672,20350,1127.1,5265.8,35.27,29.81,10.57,18.47,49.365,,,,0,,,,,,,,,,,0,,,,,,,,35.754,10.4545,25.2995,6.02203,1173.59,5867.4,50.3428,6.71768,29.8,29.765,6.32318,3.18326,19150,86350,8,6.7651,30.0508,4.442,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708128000,9.89,44.8605,4.536,86350,412.3,1870.3,31.22,27.9,10.99,18.09,50.156,0,10,0.42,9.5888,44.7135,4.663,28260,1221.5,5696,35.68,29.8,10.34,17.86,49.982,8.1593,40.0625,4.91,25740,1141.2,5603.1,34.83,28.87,10.12,17.85,51.523,1.4295,4.651,3.254,2520,2042.1,6644.3,44.39,39.28,12.52,18,39.746,,,,0,,,,,,,,35.9734,10.3764,25.597,6.30583,1340.16,6220.7,50.6412,9.89,44.8605,44.7735,9.53535,4.82881,27480,86350,8,9.8594,44.6973,4.533,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708214400,7.6281,35.588,4.665,86350,318,1483.7,29.81,26.76,11.71,18.5,49.856,0,14,0.58,7.297,35.514,4.867,23280,1128.4,5491.9,35.31,29.51,11.65,18.35,49.75,7.297,35.514,4.867,23280,1128.4,5491.9,35.31,29.51,11.65,18.35,49.75,,,,0,,,,,,,,,,,0,,,,,,,,35.7724,11.546,24.2264,6.4527,1196.18,6174.37,50.7229,7.62815,35.588,35.512,7.24615,3.67546,21900,86350,8,7.6284,35.5879,4.665,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708300800,10.1885,42.94,4.215,86350,424.8,1790.2,31.4,28.09,10.01,18.71,47.511,0,17,0.71,9.8903,42.848,4.332,30960,1150,4982.3,36.2,30.88,10.37,18.52,47.41,9.0993,40.642,4.466,29400,1114.2,4976.6,35.63,30.25,10.28,18.5,48.13,0.791,2.206,2.789,1560,1825.4,5090.8,46.96,42.76,12,19,37.17,,,,0,,,,,,,,36.7678,10.3848,26.3829,5.97149,1250.9,5654.63,48.2453,10.1885,42.94,42.889,9.7861,4.72133,28920,86350,9,10.189,42.9395,4.214,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708387200,10.4431,45.3,4.338,86350,435.4,1888.6,31.93,29.21,10.23,18.62,47.728,0,10,0.42,10.1657,45.281,4.454,32580,1123.3,5003.4,35.65,30.31,10.11,18.45,47.71,10.1657,45.281,4.454,32580,1123.3,5003.4,35.65,30.31,10.11,18.45,47.71,,,,0,,,,,,,,,,,0,,,,,,,,35.7108,10.1524,25.5584,5.84004,1176.18,5519.74,48.2651,10.4431,45.3,45.281,10.1137,4.88137,31440,86350,8,10.4434,45.3008,4.338,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708473600,10.7971,47.506,4.4,86350,450.1,1980.6,32.01,29.05,9.75,18.44,50.371,0,14,0.58,10.5034,47.3215,4.505,31020,1219,5491.9,36.23,30.49,9.78,18.43,50.173,9.1394,42.6755,4.669,28500,1154.4,5390.6,35.43,29.65,9.68,18.38,50.864,1.364,4.646,3.406,2520,1948.6,6637.1,45.24,39.99,10.9,18.92,44.598,,,,0,,,,,,,,36.5513,9.6441,26.9072,6.24545,1310.7,6016.36,50.7285,10.7971,47.506,47.4935,10.4667,5.3096,30180,86350,8,10.7695,47.4277,4.404,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708560000,15.5409,59.834,3.85,86350,647.9,2494.5,34.35,31.12,6.83,18.6,48.138,0,10,0.42,15.3196,59.802,3.904,43200,1276.6,4983.5,37.1,31.77,6.48,18.56,48.108,14.0981,56.3165,3.995,41040,1236.7,4940,36.76,31.39,6.43,18.54,48.785,1.2215,3.4855,2.853,2160,2035.8,5809.2,43.51,38.97,7.35,19,39.31,,,,0,,,,,,,,37.1061,6.52986,30.5762,5.56305,1334.97,5272.26,48.2532,15.5409,59.834,59.822,15.2938,7.37977,43080,86350,8,15.541,59.834,3.85,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708646400,23.0194,82.056,3.565,86350,959.7,3421,35.61,31.75,4.92,18.63,47.395,0,20,0.83,22.8637,82.023,3.587,59160,1391.3,4991.3,37.06,31.83,4.97,18.58,47.378,21.3457,77.2785,3.62,56520,1359.6,4922.2,36.73,31.48,4.82,18.57,47.719,1.518,4.7445,3.125,2640,2070,6469.8,44.11,39.18,8.19,18.89,42.472,,,,0,,,,,,,,37.6662,4.97142,32.6948,5.9698,1533.37,5683.86,47.1979,23.0194,82.056,81.7435,22.5231,10.6305,55020,86350,14,23.0195,82.0547,3.565,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708732800,16.3913,54.246,3.309,86350,683.4,2261.6,33.25,30.01,3.74,18.71,46.487,0,14,0.58,16.149,54.2125,3.357,39240,1481.6,4973.6,35.52,30.49,2.57,18.44,46.456,15.096,51.65,3.421,37440,1451.5,4966.3,35.1,30,2.31,18.39,47.19,1.053,2.5625,2.434,1800,2106,5125,44.29,40.63,7.98,19.46,35.338,,,,0,,,,,,,,36.127,2.48072,33.6462,5.75339,1592.48,5575.43,45.6373,16.3913,54.246,53.7178,15.7542,7.18981,36840,86350,15,16.7637,55.3516,3.302,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708819200,19.1946,66.208,3.449,86350,800.2,2760.3,33.7,30.65,3.83,18.61,47.088,0,10,0.42,18.9942,66.07,3.478,47340,1444.4,5024.3,35.44,30.37,3.34,18.42,46.991,17.7027,62.296,3.519,45060,1414.3,4977,35.02,29.92,3.12,18.39,47.477,1.2915,3.774,2.922,2280,2039.2,5958.9,43.7,39.24,7.63,19,40.209,,,,0,,,,,,,,36.2037,3.37259,32.8311,5.80743,1563.5,5603.54,46.3156,19.1945,66.208,65.971,18.6681,8.64621,45060,86350,14,19.1948,66.207,3.449,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708905600,16.8484,62.188,3.691,86350,702.4,2592.7,33.33,29.99,5.54,18.72,47.572,0,12,0.5,16.6245,62.1615,3.739,42360,1412.8,5282.8,36.33,30.76,5.37,18.56,47.55,15.6485,59.4165,3.797,40560,1388.9,5273.7,35.93,30.31,5.24,18.54,48.017,0.976,2.745,2.813,1800,1952,5490,45.19,40.79,8.22,19,39.318,,,,0,,,,,,,,36.6731,5.29057,31.3825,6.13422,1500.1,5794.4,47.5381,16.8484,62.188,62.0415,16.469,7.82908,41100,86350,11,16.8486,62.1875,3.691,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1708992000,22.1212,77.742,3.514,86350,922.2,3241.1,35.13,31.49,4.31,18.61,47.419,0,10,0.42,21.9658,77.742,3.539,56640,1396.1,4941.2,36.28,31.17,4.01,18.5,47.42,20.6118,73.74,3.578,54480,1362,4872.7,35.96,30.86,3.89,18.5,47.786,1.354,4.002,2.956,2160,2256.7,6670,44.3,39.07,7,18.5,41.589,,,,0,,,,,,,,36.9302,4.04304,32.8871,5.79073,1524.27,5530.49,46.8947,22.1211,77.742,77.602,21.6703,10.1622,53820,86350,14,22.1216,77.7422,3.514,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1709078400,17.7432,68.1601,3.841,86290,740.2,2843.6,34.29,30.99,7.16,18.54,47.584,0,28,1.17,17.5283,68.1181,3.886,52920,1192.4,4633.9,35.71,30.85,7.22,18.5,47.556,15.7868,63.5,4.022,49080,1158,4657.7,35.1,30.11,7.03,18.45,48.614,1.7415,4.6181,2.652,3840,1632.7,4329.5,43.54,40.32,9.6,19.09,36.573,,,,0,,,,,,,,36.8604,6.92459,29.9358,6.02471,1437.2,5818.18,48.1699,17.7432,68.1601,67.9046,17.1285,8.25078,45540,86290,17,17.665,68.0254,3.851,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709164800,12.7504,52.146,4.09,86290,531.9,2175.5,32.06,29.33,8.69,18.52,47.058,0,26,1.08,12.46,51.996,4.173,44040,1018.5,4250.4,34.13,29.57,8.37,18.44,46.924,12.46,51.996,4.173,44040,1018.5,4250.4,34.13,29.57,8.37,18.44,46.924,,,,0,,,,,,,,,,,0,,,,,,,,35.4328,8.08806,27.3447,5.65296,1230.07,5344.12,48.4717,12.7505,52.146,51.978,12.194,5.91064,36960,86290,13,12.7515,52.1465,4.089,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709251200,21.3719,73.586,3.443,86290,891.6,3070,34.72,31.28,3.98,18.51,47.545,0,12,0.5,21.172,73.508,3.472,50280,1515.9,5263.1,37.48,32.02,3.9,18.45,47.497,19.786,69.486,3.512,47880,1487.7,5224.5,37.11,31.62,3.83,18.44,47.778,1.386,4.022,2.902,2400,2079,6033,44.93,40.13,5.3,18.5,43.093,,,,0,,,,,,,,38.2333,3.88131,34.352,6.26637,1653.78,5995.38,47.3234,21.3718,73.586,73.288,20.916,9.89816,47520,86290,12,21.3721,73.5859,3.443,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709337600,21.8375,79.444,3.638,86290,911.1,3314.4,34.46,30.88,4.87,18.42,47.82,0,21,0.88,21.638,78.954,3.649,57240,1360.9,4965.7,35.97,30.8,4.86,18.36,47.523,19.89,73.756,3.708,54600,1311.4,4863,35.58,30.44,4.78,18.35,47.978,1.748,5.198,2.974,2640,2383.6,7088.2,43.98,38.25,6.45,18.48,41.912,,,,0,,,,,,,,37.181,4.78231,32.3987,6.13761,1561.58,5874.34,48.2488,21.8375,79.444,79.024,21.176,10.2172,52440,86290,16,21.8379,79.4434,3.638,99.873,99.873,99.873,99.873,99.873,99.873,240,0.026,,,,
1,1709424000,17.4087,61.368,3.525,86290,726.3,2560.3,33.91,30.89,4.3,18.66,47.29,0,8,0.33,17.188,61.224,3.562,44160,1401.2,4991.1,35.78,30.58,3.87,18.53,47.175,17.188,61.224,3.562,44160,1401.2,4991.1,35.78,30.58,3.87,18.53,47.175,,,,0,,,,,,,,,,,0,,,,,,,,36.398,3.66869,32.7293,5.82976,1484.25,5503.03,47.3163,17.4086,61.368,61.218,16.906,7.9993,42840,86290,11,17.4092,61.3691,3.525,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709510400,18.2455,64.64,3.543,86290,761.2,2696.8,31.56,28.67,4.74,18.54,45.716,0,32,1.34,18.024,64.386,3.572,55320,1172.9,4190,32.87,28.68,4.55,18.52,45.534,16.478,60.076,3.646,52440,1131.2,4124.2,32.35,28.14,4.32,18.49,46.308,1.546,4.31,2.788,2880,1932.5,5387.5,42.23,38.48,8.75,19.15,36.916,,,,0,,,,,,,,34.6819,4.05582,30.6261,5.73017,1506.57,5572.6,46.1851,18.2454,64.64,64.066,17.304,7.99187,44520,86290,22,18.2461,64.6387,3.543,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709596800,13.881,55.602,4.006,86290,579.1,2319.7,31.47,28.66,7.08,18.5,47.418,0,32,1.34,13.588,55.234,4.065,47040,1039.9,4227.1,33.42,28.96,6.66,18.36,47.099,12.58,52.584,4.18,45480,995.8,4162.3,33.02,28.54,6.62,18.37,47.815,1.008,2.65,2.629,1560,2326.2,6115.4,45.12,41.12,8,18,36.31,,,,0,,,,,,,,34.9215,6.54987,28.3717,5.62973,1268.85,5410.63,49.0243,13.8811,55.602,55.438,13.254,6.49769,39840,86290,15,13.8818,55.6035,4.005,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709683200,16.4609,66.236,4.024,86290,686.7,2763.4,33.04,29.64,6.6,18.45,48.729,0,26,1.08,16.242,65.898,4.057,52920,1104.9,4482.9,34.9,30.15,6.51,18.42,48.485,15.12,62.514,4.135,50880,1069.8,4423.2,34.54,29.78,6.47,18.42,48.918,1.122,3.384,3.016,2040,1980,5971.8,43.85,39.29,7.41,18.41,41.607,,,,0,,,,,,,,35.9914,6.45271,29.5387,5.81359,1305.27,5550.18,50.0096,16.4608,66.236,66.136,15.94,7.97152,45720,86290,14,16.4614,66.2344,4.024,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709769600,17.7495,68.804,3.876,86290,740.5,2870.5,33.6,30.27,6.26,18.46,47.874,0,24,1,17.515,68.604,3.917,52320,1205.2,4720.5,35.61,30.67,6.16,18.4,47.735,16.192,64.942,4.011,50280,1159.3,4649.8,35.26,30.3,6.09,18.42,48.466,1.323,3.662,2.768,2040,2334.7,6462.4,44.19,39.81,7.88,18,37.677,,,,0,,,,,,,,36.3286,6.18037,30.1482,5.59619,1342.88,5415.62,48.3551,17.7495,68.804,68.726,17.393,8.4104,50040,86290,13,17.7251,68.7656,3.88,99.873,99.873,99.873,99.873,99.873,99.873,120,0.026,,,,
1,1709856000,18.0421,69.218,3.836,86290,752.7,2887.8,33.32,30.07,6.24,18.54,46.987,0,19,0.79,17.834,68.924,3.865,51840,1238.5,4786.4,35.28,30.25,6.31,18.45,46.783,16.8,66.384,3.951,50040,1208.6,4775.8,34.96,29.87,6.25,18.43,47.478,1.034,2.54,2.456,1800,2068,5080,44.17,40.77,8,19,33.851,,,,0,,,,,,,,36.1832,6.23355,29.9497,5.75917,1399.33,5517.1,47.7585,18.042,69.218,69.09,17.62,8.41504,47040,86290,13,18.0425,69.2168,3.836,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1709942400,20.2429,80.234,3.964,86290,844.5,3347.3,34.1,30.45,6.84,18.46,48.156,0,25,1.04,20.03,79.864,3.987,58440,1233.9,4919.8,35.71,30.63,6.86,18.34,47.933,17.874,73.34,4.103,54840,1173.3,4814.4,35.19,30.11,6.86,18.36,48.562,2.156,6.524,3.026,3600,2156,6524,43.53,38.48,7,17.93,41.831,,,,0,,,,,,,,36.4596,6.84012,29.6195,5.67267,1380.19,5523.41,48.6848,20.2428,80.234,80.114,19.846,9.66199,54600,86290,14,20.2432,80.2344,3.964,99.873,99.873,99.873,99.873,99.873,99.873,120,0.022,,,,
1,1710028800,17.177,71.842,4.182,86290,716.6,2997.2,32.38,29.08,6.8,18.41,50.449,0,25,1.04,16.926,71.742,4.239,52680,1156.7,4902.6,35.23,30.08,6.74,18.34,50.381,16.926,71.742,4.239,52680,1156.7,4902.6,35.23,30.08,6.74,18.34,50.381,,,,0,,,,,,,,,,,0,,,,,,,,35.9655,6.73998,29.2255,5.77228,1266.12,5523.28,51.3398,17.177,71.842,71.742,16.71,8.57888,48120,86290,12,17.1816,71.8418,4.181,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710115200,17.6055,70.44,4.001,86290,734.5,2938.7,33.42,30.15,7.02,18.48,48.921,0,24,1,17.388,70.148,4.034,53760,1164.4,4697.4,35.91,31.01,6.91,18.42,48.718,15.638,64.916,4.151,50520,1114.3,4625.8,35.47,30.56,6.9,18.41,49.458,1.75,5.232,2.99,3240,1944.4,5813.3,42.67,37.98,7.19,18.5,41.101,,,,0,,,,,,,,36.762,6.85832,29.9036,5.65399,1336.91,5475.08,49.7065,17.6054,70.44,70.344,17.182,8.54056,48720,86290,11,17.6035,70.4395,4.001,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710201600,11.672,49.116,4.208,86290,487,2049.1,32.31,29.56,9.14,18.68,49.328,0,15,0.63,11.366,48.924,4.304,36840,1110.7,4780.8,35.47,30.39,8.41,18.51,49.135,11.366,48.924,4.304,36840,1110.7,4780.8,35.47,30.39,8.41,18.51,49.135,,,,0,,,,,,,,,,,0,,,,,,,,36.0867,8.27063,27.8161,5.7035,1201.31,5418.26,50.3001,11.6721,49.116,49.026,11.208,5.63763,34080,86290,11,11.6724,49.1172,4.208,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710288000,8.3208,37.404,4.495,86290,347.1,1560.5,29.88,27.87,12.46,18.8,47.432,0,11,0.46,7.962,36.966,4.643,26160,1095.7,5087.1,35.39,30.28,12.8,18.63,46.877,6.116,30.042,4.912,22920,960.6,4718.6,34.18,29.18,12.65,18.58,47.538,1.846,6.924,3.751,3240,2051.1,7693.3,44,38,13.89,19,44.194,,,,0,,,,,,,,36.7798,12.8964,23.8834,6.35015,1324.57,6379.72,48.9658,8.32085,37.404,37.25,7.766,3.80269,22680,86290,9,8.3213,37.4043,4.495,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710374400,6.2048,28.654,4.618,86290,258.9,1195.4,29.01,26.93,12.34,18.87,48.027,0,17,0.71,5.814,28.566,4.913,20760,1008.2,4953.6,34.2,29.03,12.23,18.67,47.875,5.814,28.566,4.913,20760,1008.2,4953.6,34.2,29.03,12.23,18.67,47.875,,,,0,,,,,,,,,,,0,,,,,,,,34.9489,12.0983,22.8506,6.04963,1069.29,5831.7,50.001,6.20485,28.654,28.57,5.682,2.84106,18600,86290,9,6.2056,28.6523,4.617,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710460800,10.431,44.49,4.265,86290,435.2,1856.1,30.39,28.12,10.64,18.72,46.836,0,19,0.79,10.108,44.406,4.393,33600,1083,4757.8,34.53,29.59,10.35,18.69,46.746,8.48,38.832,4.579,30720,993.8,4550.6,33.57,28.67,10.08,18.65,47.541,1.628,5.574,3.424,2880,2035,6967.5,44.77,39.35,13.25,19.06,41.88,,,,0,,,,,,,,35.9589,10.5622,25.3967,5.96296,1301.26,5875.75,47.9558,10.4311,44.49,44.43,9.93,4.76201,29640,86290,12,10.4316,44.4902,4.265,99.873,99.873,99.873,99.873,99.873,99.873,240,0.008,,,,
1,1710547200,13.336,51.658,3.874,86290,556.4,2155.2,32.13,29.21,7.19,18.62,47.129,0,16,0.67,13.036,51.422,3.945,37200,1261.5,4976.3,34.56,29.39,6.64,18.49,46.915,12.074,48.894,4.05,35640,1219.6,4938.8,34.11,28.87,6.45,18.47,47.88,0.962,2.528,2.628,1560,2220,5833.8,44.96,41.19,10.85,19,33.751,,,,0,,,,,,,,35.6151,6.59398,29.0212,6.08638,1399.45,5819.95,47.6933,13.3361,51.658,51.608,12.876,6.14098,34920,86290,13,13.3364,51.6582,3.873,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710633600,7.0082,33.08,4.72,86290,292.4,1380.1,29.55,27.38,11.34,18.9,49.715,0,20,0.83,6.668,32.8,4.919,24720,971.1,4776.7,33.41,28.27,11.01,18.68,49.295,6.668,32.8,4.919,24720,971.1,4776.7,33.41,28.27,11.01,18.68,49.295,,,,0,,,,,,,,,,,0,,,,,,,,34.4129,10.8113,23.6016,6.20514,1085.16,5862.54,51.7136,7.00825,33.08,33.026,6.514,3.36862,21600,86290,11,7.0088,33.0801,4.72,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710720000,7.1122,29.176,4.102,86290,296.7,1217.2,30.28,28,11.03,19,45.811,0,12,0.5,6.752,29.092,4.309,22680,1071.7,4617.8,33.82,29.12,9.78,18.7,45.68,5.478,25.09,4.58,20160,978.2,4480.4,32.65,27.85,9.51,18.61,46.905,1.274,4.002,3.141,2520,1820,5717.1,43.19,39.24,11.95,19.38,39.244,,,,0,,,,,,,,35.2289,9.8568,25.3721,5.73739,1273.82,5732.25,47.49,7.11225,29.176,29.012,6.566,3.11819,18960,86290,10,7.1128,29.1758,4.102,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1710806400,6.2614,26.184,4.182,86290,261.2,1092.4,28.3,26.04,11.97,18.97,43.871,0,7,0.29,5.914,26.158,4.423,18360,1159.6,5129,34.16,29,11.92,18.89,43.83,4.09,19.748,4.828,14880,989.5,4777.7,32.58,27.36,11.24,18.75,46.503,1.824,6.41,3.514,3480,1886.9,6631,40.9,36.02,14.79,19.5,37.236,,,,0,,,,,,,,35.5885,12.0678,23.5207,6.21288,1386.15,6380.05,45.4548,6.26145,26.184,26.168,5.822,2.64638,16080,86290,7,6.2622,26.1855,4.182,99.873,99.873,99.873,99.873,99.873,99.873,240,0.008,,,,
1,1710892800,7.649,32.782,4.286,86290,319.1,1367.7,29.43,27.22,10.09,18.83,48.108,0,15,0.63,7.282,32.58,4.474,24960,1050.3,4699,34.31,29.5,10.3,18.77,47.812,5.936,27.952,4.709,22560,947.2,4460.4,33.28,28.52,10.22,18.74,48.572,1.346,4.628,3.438,2400,2019,6942,43.95,38.75,11,19,43.671,,,,0,,,,,,,,35.9161,10.2442,25.672,6.1233,1283.91,6041.02,49.7092,7.64905,32.782,32.724,7.114,3.53631,20880,86290,8,7.6494,32.7813,4.285,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1710979200,10.7055,47.06,4.396,86290,446.6,1963.3,31.22,28.43,9.74,18.66,47.827,0,26,1.08,10.39,46.664,4.491,38760,965,4334.1,33.6,29,9.71,18.64,47.424,10.39,46.664,4.491,38760,965,4334.1,33.6,29,9.71,18.64,47.424,,,,0,,,,,,,,,,,0,,,,,,,,34.7064,9.52121,25.1852,5.74877,1139.37,5469.55,49.6545,10.7055,47.06,46.888,10.11,5.02007,32520,86290,15,10.7061,47.0605,4.396,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711065600,11.3394,45.316,3.996,86290,473.1,1890.6,32.01,29.2,9.36,18.73,46.705,0,10,0.42,11.064,45.052,4.072,35400,1125.2,4581.6,35.01,30.3,8.53,18.45,46.438,9.594,40.998,4.273,32760,1054.3,4505.3,34.34,29.54,8.27,18.37,47.374,1.47,4.054,2.758,2640,2004.5,5528.2,43.34,39.77,11.73,19.5,38.694,,,,0,,,,,,,,35.8765,8.61687,27.2596,5.44439,1296.37,5353.71,47.118,11.3394,45.316,45.08,10.846,5.11041,32160,86290,12,11.3369,45.332,3.999,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711152000,20.5103,80.652,3.932,86290,855.7,3364.8,34.75,30.9,7.14,18.45,47.372,0,21,0.88,20.346,80.522,3.958,63120,1160.4,4592.5,35.98,31.06,7.23,18.4,47.297,19.344,77.78,4.021,61200,1137.9,4575.3,35.68,30.72,7.17,18.39,47.709,1.002,2.742,2.737,1920,1878.8,5141.3,45.72,41.84,9.13,19,37.977,,,,0,,,,,,,,36.7885,7.32421,29.4643,5.5815,1292.01,5236.22,48.0941,20.5103,80.652,80.382,20.068,9.65153,57720,86290,12,20.5151,80.6797,3.933,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1711238400,12.4316,48.372,3.891,86290,518.6,2018.1,31.89,28.85,8.28,18.97,46.244,0,8,0.33,12.166,48.234,3.965,36960,1185,4698.1,35.19,30.16,7.06,18.57,46.11,11.024,45.092,4.09,34800,1140.4,4664.7,34.7,29.59,6.89,18.54,47.037,1.142,3.142,2.751,2160,1903.3,5236.7,43.06,39.36,9.89,19.17,35.932,,,,0,,,,,,,,35.5509,7.24014,28.3108,5.41026,1257.03,5102.56,46.4845,12.4317,48.372,48.332,12.136,5.64136,36240,86290,7,12.4321,48.3711,3.891,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711324800,13.9933,55.216,3.946,86290,583.8,2303.6,32.14,29.04,7.27,18.56,47.487,0,27,1.13,13.712,55.034,4.014,41220,1197.6,4806.5,35.14,30.09,7.23,18.48,47.331,12.338,51.044,4.137,39060,1137.1,4704.5,34.59,29.51,7.14,18.49,48.069,1.374,3.99,2.904,2160,2290,6650,45.14,40.53,8.78,18.25,39.557,,,,0,,,,,,,,36.1452,7.16374,28.9814,6.08552,1417.39,5894.32,48.3505,13.9934,55.216,55.062,13.5186,6.53631,36300,86290,12,13.958,55.0605,3.945,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711411200,9.5206,38.9658,4.093,81330,421.4,1724.8,31.92,29.35,8.81,18.82,46.793,0,12,0.53,9.2422,38.7898,4.197,29420,1130.9,4746.5,34.5,29.56,8.41,18.64,46.566,8.0102,35.0708,4.378,27080,1064.9,4662.3,33.81,28.78,8.09,18.6,47.932,1.232,3.719,3.019,2340,1895.4,5721.5,42.46,38.49,12.1,19.18,36.714,,,,0,,,,,,,,35.3494,8.52493,26.8245,5.61161,1287.69,5503.41,47.838,9.51745,38.952,38.833,9.0954,4.35106,27370,81320,13,9.6631,40.5645,4.198,94.132,94.132,94.12,94.12,94.12,94.12,120,0.004,,,,
1,1711497600,12.3384,49.724,4.03,86290,514.8,2074.5,31.76,28.86,7.61,18.71,47.767,0,19,0.79,12.024,49.516,4.118,36840,1175,4838.7,34.64,29.51,7.44,18.66,47.564,10.902,46.59,4.274,34680,1131.7,4836.3,34.12,28.89,7.28,18.64,48.728,1.122,2.926,2.608,2160,1870,4876.7,42.86,39.39,9.94,19,34.467,,,,0,,,,,,,,35.591,7.33891,28.2521,5.84529,1321.22,5605.63,48.7138,12.3385,49.724,49.648,11.8766,5.78555,34200,86290,12,12.3389,49.7246,4.03,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711584000,12.8886,51.838,4.022,86290,537.7,2162.7,32.12,29.04,7.86,18.65,47.511,0,17,0.71,12.606,51.632,4.096,39720,1142.5,4679.6,34.88,30.04,7.63,18.58,47.326,10.774,46.028,4.272,36360,1066.7,4557.2,34.36,29.49,7.42,18.53,48.997,1.832,5.604,3.059,3360,1962.9,6004.3,40.54,36.09,9.96,19.09,36.975,,,,0,,,,,,,,35.8041,7.56842,28.2357,5.65006,1330.29,5561.7,48.4467,12.8886,51.838,51.752,12.4306,6.02221,35400,86290,11,12.875,51.7617,4.02,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711670400,10.2448,43.042,4.201,86290,427.4,1795.7,30.6,27.93,8.93,18.64,47.367,0,31,1.29,9.916,42.67,4.303,37320,956.5,4116.1,33.12,28.74,8.16,18.47,46.961,9.916,42.67,4.303,37320,956.5,4116.1,33.12,28.74,8.16,18.47,46.961,,,,0,,,,,,,,,,,0,,,,,,,,34.2281,8.01324,26.2149,5.50232,1130.01,5248.89,49.1414,10.2449,43.042,42.886,9.6512,4.74273,31320,86290,14,10.2456,43.043,4.201,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711756800,8.2202,33.688,4.098,86290,342.9,1405.5,29.4,27.13,9.02,18.83,47.007,0,17,0.71,7.852,33.454,4.261,26400,1070.7,4561.9,33.34,28.55,7.97,18.62,46.679,7.852,33.454,4.261,26400,1070.7,4561.9,33.34,28.55,7.97,18.62,46.679,,,,0,,,,,,,,,,,0,,,,,,,,34.317,7.79963,26.5174,5.75511,1200.7,5522.97,48.6799,8.22025,33.688,33.644,7.702,3.74933,23280,86290,10,8.2207,33.6875,4.098,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711843200,10.7778,45.502,4.222,86290,449.6,1898.3,30.98,28.75,8.09,18.63,47.78,0,20,0.83,10.484,45.438,4.334,37200,1014.6,4397.2,33.43,28.83,8.07,18.56,47.718,10.484,45.438,4.334,37200,1014.6,4397.2,33.43,28.83,8.07,18.56,47.718,,,,0,,,,,,,,,,,0,,,,,,,,34.5239,8.00769,26.5162,5.66263,1176.82,5454.11,49.6847,10.7779,45.502,45.308,10.1692,5.05254,31320,86290,12,10.7783,45.502,4.222,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1711926000,13.8368,57.644,4.166,86290,577.3,2404.9,32.97,30.06,8.52,18.64,49.04,0,18,0.75,13.568,57.39,4.23,42600,1146.6,4849.9,35.57,30.62,8.37,18.55,48.826,11.658,51.336,4.403,39480,1063,4681.1,34.79,29.86,8.24,18.51,49.757,1.91,6.054,3.17,3120,2203.8,6985.4,45.4,40.17,10.08,19,42.139,,,,0,,,,,,,,36.5733,8.33384,28.2395,5.82069,1347.6,5754.17,49.8759,13.8369,57.644,57.582,13.4032,6.68497,38880,86290,12,13.8374,57.6445,4.166,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712012400,8.188,34.852,4.256,86290,341.6,1454,30.45,27.89,9.48,18.8,47.75,0,24,1,7.824,34.2,4.371,25680,1096.8,4794.4,33.71,28.8,9.26,18.71,46.857,6.67,30.862,4.627,23520,1020.9,4723.8,32.86,27.85,8.98,18.59,48.449,1.154,3.338,2.893,2160,1923.3,5563.3,42.97,39.11,12.33,20,35.941,,,,0,,,,,,,,34.829,9.19092,25.638,5.82274,1296.92,5711.18,48.8948,8.18805,34.852,34.778,7.705,3.76734,23520,86290,10,8.1885,34.8516,4.256,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712098800,7.9554,35.394,4.449,86290,331.9,1476.6,29.23,26.42,10.86,18.87,49.04,0,15,0.63,7.594,35.13,4.626,24240,1127.8,5217.3,34.63,29.28,10.55,18.81,48.669,6.126,30.142,4.92,21480,1026.7,5051.7,33.64,28.21,10.16,18.73,50.613,1.468,4.988,3.398,2760,1914.8,6506.1,42.37,37.63,13.61,19.41,39.493,,,,0,,,,,,,,35.8551,10.7502,25.1049,6.4657,1326.71,6447.96,50.2017,7.95545,35.394,35.244,7.468,3.74906,21360,86290,9,7.9561,35.3945,4.449,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712185200,9.8375,40.526,4.12,86350,410.1,1689.6,30.65,27.64,8.31,18.78,48.219,0,19,0.79,9.528,40.27,4.226,31440,1091,4611.1,34.06,29.26,7.88,18.62,47.922,8.558,37.702,4.405,29520,1043.7,4597.8,33.42,28.51,7.76,18.59,48.902,0.97,2.568,2.647,1920,1818.8,4815,43.91,40.81,9.69,19,37.01,,,,0,,,,,,,,35.3471,7.83082,27.5163,6.04614,1290.47,5846.26,49.2782,9.83755,40.526,40.432,9.3718,4.61825,27360,86350,13,9.8374,40.5254,4.12,99.942,99.942,99.942,99.942,99.942,99.942,120,0.004,,,,
1,1712271600,5.685,25.858,4.548,86290,237.2,1078.8,28.73,26.29,12.97,18.99,48.096,0,14,0.58,5.32,25.736,4.838,18600,1029.7,4981.2,35.14,30.05,13.01,18.61,47.873,4.438,22.964,5.174,16680,957.8,4956.3,34.14,28.87,12.69,18.59,49.732,0.882,2.772,3.143,1920,1653.8,5197.5,43.78,40.34,15.81,18.78,36.553,,,,0,,,,,,,,36.4103,13.0077,23.4027,6.47533,1185.89,6338.35,49.9865,5.68505,25.858,25.648,5.1726,2.5856,15600,86290,7,5.6855,25.8574,4.548,99.873,99.873,99.873,99.873,99.873,99.873,120,0.022,,,,
1,1712358000,4.2964,17.864,4.158,86290,179.2,745.3,27.7,25.27,14.88,19.23,43.996,0,13,0.54,3.904,17.768,4.551,12000,1171.2,5330.4,36.07,30.49,16.35,18.85,43.764,2.328,13.178,5.661,9120,918.9,5201.8,32.33,26.49,15.88,18.8,46.821,1.576,4.59,2.912,2880,1970,5737.5,47.9,43.13,17.83,19,36.857,,,,0,,,,,,,,38.4655,16.4177,22.0478,7.23125,1428.32,6959.17,44.5723,4.29645,17.864,17.77,3.804,1.69553,10320,86290,7,4.2969,17.8633,4.157,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712444400,4.592,19.762,4.304,86290,191.6,824.5,27.13,24.68,12.32,19.55,45.502,0,13,0.54,4.216,19.672,4.666,16680,909.9,4245.8,33.05,28.46,11.91,19.19,45.298,4.216,19.672,4.666,16680,909.9,4245.8,33.05,28.46,11.91,19.19,45.298,,,,0,,,,,,,,,,,0,,,,,,,,34.4467,11.5803,22.8664,6.03066,1038.03,5672.61,48.7646,4.59205,19.762,19.708,4.0286,1.96453,13200,86290,6,4.5928,19.7637,4.303,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712530800,4.4878,18.69,4.165,86290,187.2,779.7,25.95,24.08,12.48,19.02,45.57,0,13,0.54,4.096,18.512,4.52,12960,1137.8,5142.2,34.18,28.89,12.93,18.87,45.143,2.51,13.084,5.213,9840,918.3,4786.8,31.48,26.34,12.45,18.82,47.873,1.586,5.428,3.422,3120,1830,6263.1,42.69,36.96,14.42,19,39.688,,,,0,,,,,,,,36.7523,12.8816,23.8706,7.08095,1389.82,6955.26,47.1412,4.48785,18.69,18.676,4.0306,1.90007,11160,86290,4,4.4883,18.6895,4.164,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712617200,9.4709,40.888,4.317,86290,395.1,1705.8,29.91,27.1,9.46,18.73,47.929,0,18,0.75,9.18,40.58,4.42,35280,936.7,4140.8,33.34,28.89,8.8,18.78,47.574,9.18,40.58,4.42,35280,936.7,4140.8,33.34,28.89,8.8,18.78,47.574,,,,0,,,,,,,,,,,0,,,,,,,,34.5268,8.81192,25.7148,5.81941,1132.33,5473.79,50.079,9.47085,40.888,40.724,8.8512,4.43259,28080,86290,11,9.4717,40.8887,4.317,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712703600,12.8234,54.596,4.258,86290,535,2277.7,31.15,27.91,9.55,18.67,48.215,0,28,1.17,12.534,54.356,4.337,41160,1096.3,4754.2,34.53,29.45,8.89,18.57,48.008,10.478,47.13,4.498,37680,1001.1,4502.9,33.61,28.71,8.7,18.54,48.455,2.056,7.226,3.515,3480,2126.9,7475.2,44.45,37.47,10.93,18.88,45.282,,,,0,,,,,,,,35.8528,9.16269,26.6902,6.21326,1337.13,5900.46,49.4738,12.8235,54.596,54.476,12.2712,6.07102,35760,86290,13,12.8237,54.5957,4.257,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1712790000,3.6833,17.774,4.826,84740,156.5,755.1,26.8,25.24,15.34,19.27,46.554,0,12,0.51,3.304,17.656,5.344,15480,768.4,4106,32.41,28.05,14.03,18.97,46.254,3.304,17.656,5.344,15480,768.4,4106,32.41,28.05,14.03,18.97,46.254,,,,0,,,,,,,,,,,0,,,,,,,,34.1484,14.3893,19.7591,6.20012,910.782,5935.3,50.4736,3.6833,17.774,17.736,3.152,1.59093,11640,84740,5,3.6914,17.7734,4.815,98.079,98.079,98.079,98.079,98.079,98.079,,,,,,
1,1712876400,6.8616,28.393,4.138,86290,286.3,1184.5,28.7,26.58,14.47,19.05,43.87,0,16,0.67,6.506,28.246,4.342,21180,1105.8,4801,36.99,31.89,15.13,18.94,43.649,4.442,21.82,4.912,17700,903.5,4438,34.46,29.47,14.85,18.96,45.244,2.064,6.426,3.113,3480,2135.2,6647.6,49.84,44.17,16.55,18.83,38.991,,,,0,,,,,,,,38.9419,15.1737,23.7682,6.83528,1425.6,6556.18,45.1479,6.86165,28.393,28.31,6.32,2.85335,17160,86290,7,6.8613,28.3945,4.138,99.873,99.873,99.873,99.873,99.873,99.873,120,0.03,,,,
1,1712962800,6.9616,28.926,4.155,86290,290.4,1206.8,30.08,26.4,12.6,18.97,47.381,0,8,0.33,6.601,28.888,4.376,20040,1185.8,5189.5,38.35,32.68,13.2,18.87,47.315,5.209,24.693,4.74,17640,1063.1,5039.4,36.75,31.03,13.12,18.95,48.633,1.392,4.195,3.014,2400,2088,6292.5,50.14,44.78,13.8,18.25,40.818,,,,0,,,,,,,,38.9789,12.9852,25.9937,6.3678,1317.74,5885.48,47.6524,6.96165,28.926,28.906,6.5456,3.11913,18840,86290,4,6.9541,28.9258,4.16,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1713049200,11.5022,46.888,4.076,86290,479.9,1956.2,32.15,29.16,10.63,19.2,46.268,0,21,0.88,11.199,46.631,4.164,35220,1144.7,4766.4,36.18,31.04,10.48,19.08,46.012,9.864,42.982,4.357,32940,1078,4697.5,35.24,30.07,10.26,19.06,46.952,1.335,3.649,2.733,2280,2107.9,5761.6,49.75,45.01,13.58,19.39,37.268,,,,0,,,,,,,,37.3232,10.5124,26.8108,6.33578,1359.1,5947.09,47.3668,11.5022,46.888,46.807,10.991,5.20608,30840,86290,9,11.4897,47.0566,4.096,99.873,99.873,99.873,99.873,99.873,99.873,180,0.042,,,,
1,1713135600,16.0016,63.6953,3.981,86230,668,2659.2,33.08,29.55,8.37,19,48.526,0,14,0.58,15.7687,63.4253,4.022,43990,1290.5,5190.5,37.52,31.86,8.19,18.95,48.32,14.3627,59.0853,4.114,41470,1246.8,5129.2,37.09,31.44,8.11,18.92,48.915,1.406,4.34,3.087,2520,2008.6,6200,44.64,38.81,9.57,19.5,41.424,,,,0,,,,,,,,37.828,8.14457,29.6834,6.10562,1373.64,5625.36,48.7937,16.0016,63.6953,63.6233,15.6863,7.65392,42550,86230,5,16.1216,64.0156,3.971,99.803,99.803,99.803,99.803,99.803,99.803,120,0.004,,,,
1,1713222000,11.4914,44.706,3.89,86290,479.4,1865.1,33.11,29.73,8.94,19.31,47.182,0,4,0.17,11.217,44.608,3.977,32400,1246.3,4956.4,37.22,31.83,8.02,18.9,47.083,10.363,42.174,4.07,30720,1214.4,4942.3,36.72,31.29,7.9,18.85,47.655,0.854,2.434,2.85,1680,1830,5215.7,46.32,41.71,10.29,19.86,38.981,,,,0,,,,,,,,37.1949,8.08522,29.1096,5.63909,1268.37,5213.18,47.3449,11.4915,44.706,44.654,11.1954,5.30045,32760,86290,7,11.4072,44.3867,3.891,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1713308400,8.498,33.974,3.998,86290,354.5,1417.4,30.12,27.25,6.89,19.03,47.918,0,5,0.21,8.164,33.906,4.153,22440,1309.7,5439.5,34.61,28.68,6.85,18.67,47.828,8.164,33.906,4.153,22440,1309.7,5439.5,34.61,28.68,6.85,18.67,47.828,,,,0,,,,,,,,,,,0,,,,,,,,34.8851,6.84568,28.0394,6.2582,1313.24,5760.17,48.447,8.49805,33.974,33.942,8.134,3.94068,22320,86290,6,8.4995,33.9727,3.997,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1713394800,14.2296,53.8165,3.782,71720,714.3,2701.3,33.18,29.69,6.2,18.55,47.887,0,14,0.7,14.0242,53.6665,3.827,34870,1447.9,5540.6,36.81,30.88,6.84,18.54,47.751,12.1722,47.8605,3.932,31870,1375,5406.3,35.96,30.1,6.47,18.5,48.613,1.852,5.806,3.135,3000,2222.4,6967.2,45.78,39.16,10.8,19,41.66,,,,0,,,,,,,,37.5444,6.73156,30.8128,6.655,1599.18,6167.49,47.9386,14.2296,53.8165,53.7325,13.9014,6.66412,33550,71720,10,14.8438,56.4707,3.804,83.009,83.009,83.009,83.009,83.009,83.009,,,,,,
1,1713481200,,,,0,,,,,,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,0,,,,,,
1,1713567600,,,,0,,,,,,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,0,,,,,,
1,1713654000,,,,0,,,,,,,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,0,,,,,,
1,1713740400,1.3387,5.95,4.445,14050,343,1524.6,31.99,29.97,8.82,19.27,51.213,0,1,0.26,1.288,5.95,4.62,4200,1104,5100,34.71,29.11,8.34,19.13,51.215,1.288,5.95,4.62,4200,1104,5100,34.71,29.11,8.34,19.13,51.215,,,,0,,,,,,,,,,,0,,,,,,,,34.8281,8.36134,26.4667,5.92336,1115.18,5404.58,51.5009,1.33865,5.95,5.928,1.28,0.659211,4080,14050,2,1.252,5.5723,4.451,16.262,16.262,16.262,16.262,16.262,16.262,,,,,,
1,1713826800,11.5066,46.574,4.048,86290,480.1,1943.1,31.15,28.02,8,18.76,47.625,0,17,0.71,11.198,46.472,4.15,34800,1158.4,4807.4,34.76,29.54,7.88,18.72,47.518,9.88,42.89,4.341,32280,1101.9,4783.3,34.04,28.75,7.78,18.66,48.779,1.318,3.582,2.718,2520,1882.9,5117.1,43.93,39.6,9.19,19.5,36.294,,,,0,,,,,,,,35.718,7.71542,28.0025,6.18027,1305.61,5712.4,48.7051,11.5066,46.574,46.474,11.0352,5.3747,31560,86290,9,11.5073,46.5723,4.047,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1713913200,12.9647,50.0317,3.859,86290,540.9,2087.3,31.52,28.01,7.06,18.79,46.738,0,23,0.96,12.6907,49.8517,3.928,39250,1164,4572.4,34.89,29.82,6.63,18.78,46.567,11.5467,46.6757,4.042,37090,1120.7,4530.4,34.25,29.19,6.55,18.77,47.133,1.144,3.176,2.776,2160,1906.7,5293.3,45.83,40.72,8,19,39.585,,,,0,,,,,,,,35.6854,6.60827,29.0772,5.84435,1294.91,5292.86,47.3511,12.9647,50.0317,49.8737,12.5487,5.94194,35890,86290,10,13.0332,50.3262,3.861,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1713999600,12.6572,48.128,3.802,86290,528.1,2007.9,31.77,28.83,6.04,18.82,47.378,0,17,0.71,12.37,47.766,3.861,37680,1181.8,4563.6,34.88,29.96,6,18.62,47.028,11.2,44.348,3.96,35520,1135.1,4494.7,34.29,29.37,5.89,18.6,47.578,1.17,3.418,2.921,2160,1950,5696.7,44.56,39.67,7.78,19,40.886,,,,0,,,,,,,,36.0567,5.88597,30.1707,6.02697,1382.39,5663.55,48.6174,12.6573,48.128,48.072,12.1112,5.88815,33120,86290,11,12.6304,47.9727,3.798,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714086000,12.7412,48.032,3.77,86290,531.6,2003.9,31.91,29.23,6.09,18.74,47.385,0,9,0.38,12.466,47.794,3.834,35520,1263.4,4844,34.8,29.56,5.34,18.56,47.148,12.466,47.794,3.834,35520,1263.4,4844,34.8,29.56,5.34,18.56,47.148,,,,0,,,,,,,,,,,0,,,,,,,,35.3537,5.30005,30.0537,6.0214,1367.92,5534.88,47.6838,12.7413,48.032,47.822,12.2852,5.85805,33480,86290,11,12.7417,48.0313,3.77,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714172400,12.004,47.126,3.926,86290,500.8,1966.1,31.31,28.15,7.43,18.86,47.353,0,10,0.42,11.716,46.914,4.004,31080,1357.1,5434.1,35.63,29.77,7.66,18.73,47.134,9.874,40.83,4.135,27600,1287.9,5325.7,34.65,28.77,7.26,18.64,47.953,1.842,6.084,3.303,3480,1905.5,6293.8,43.45,37.64,10.79,19.41,42.289,,,,0,,,,,,,,36.372,7.62314,28.7488,6.55755,1484.77,6047.63,47.8515,12.0041,47.126,47.07,11.5878,5.54494,29880,86290,8,12.0049,47.127,3.926,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714258800,11.2718,44.9953,3.992,86290,470.3,1877.2,31.57,28.05,6.99,18.9,49.296,0,12,0.5,10.9812,44.8353,4.083,31690,1247.5,5093.3,35.75,30.15,6.59,18.67,49.12,9.7832,41.3053,4.222,29290,1202.4,5076.8,35.09,29.4,6.46,18.62,49.949,1.198,3.53,2.947,2400,1797,5295,43.8,39.38,8.25,19.35,41.142,,,,0,,,,,,,,36.2994,6.57802,29.7214,6.07949,1320.51,5595.87,49.661,11.2718,44.9953,44.9423,10.9454,5.43557,31330,86290,9,11.3301,45.2227,3.991,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714345200,8.5078,34.75,4.084,86290,354.9,1449.8,30.09,27.13,10.68,18.97,46.813,0,11,0.46,8.17,34.36,4.206,25320,1161.6,4885.3,34.62,29.31,8.9,18.68,46.284,6.626,29.408,4.438,22440,1063,4717.9,33.52,28.22,8.51,18.64,47.728,1.544,4.952,3.207,2880,1930,6190,43.21,37.75,11.92,18.96,39.244,,,,0,,,,,,,,35.6961,9.04046,26.6556,6.27977,1358.08,5818.39,47.7075,8.50785,34.75,34.694,8.0912,3.86011,23400,86290,8,8.479,34.6211,4.083,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714431600,2.0239,7.092,3.504,86290,84.4,295.9,24.37,22.85,13.94,19.73,46.746,0,6,0.25,1.604,7.072,4.409,5400,1069.3,4714.7,32.38,27.04,9.24,18.46,46.593,1.604,7.072,4.409,5400,1069.3,4714.7,32.38,27.04,9.24,18.46,46.593,,,,0,,,,,,,,,,,0,,,,,,,,34.083,8.79808,25.285,6.35519,977.662,5701.79,48.1723,2.02385,7.092,7.09,1.582,0.762087,4800,86290,2,2.0244,7.0918,3.503,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714518000,1.8726,5.138,2.744,86290,78.1,214.4,25.02,23.08,13.99,19.74,39.053,0,2,0.08,1.457,5.115,3.511,3180,1649.4,5790.6,41.94,36.86,17.38,19.51,38.866,0.082,0.212,2.585,300,984,2544,33.8,31,17.4,19.4,29.295,1.375,4.903,3.566,2880,1718.8,6128.8,42.79,37.47,17.38,19.52,39.424,,,,0,,,,,,,,45.6155,17.3231,28.2924,6.0399,1482.95,6819.96,40.1612,1.87255,5.138,5.126,1.4408,0.578643,3120,86290,1,1.8774,5.1289,2.732,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714604400,1.7338,4.624,2.667,86230,72.4,193,26.52,23.72,13.81,20.24,35.219,0,5,0.21,1.32,4.606,3.489,3480,1365.5,4764.8,38.7,33.8,16.91,21.15,35.064,0.04,0.08,2,840,171.4,342.9,25.21,22.04,13.5,19.75,13.596,1.28,4.526,3.536,2640,1745.5,6171.8,42.99,37.55,18,21.59,36.071,,,,0,,,,,,,,44.8737,18.0039,26.8698,6.08142,1397.85,6724.98,39.5582,1.73375,4.624,4.552,1.2595,0.498236,2880,86230,2,1.7803,4.7871,2.689,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1714690800,2.663,11.92,4.476,86290,111.1,497.3,24.91,22.37,12.81,19.18,48.995,0,13,0.54,2.25,11.81,5.249,8880,912.2,4787.8,32.86,27.55,13.14,19.27,48.553,2.25,11.81,5.249,8880,912.2,4787.8,32.86,27.55,13.14,19.27,48.553,,,,0,,,,,,,,,,,0,,,,,,,,34.49,12.9638,21.5263,6.78112,943.681,6197.8,51.98,2.66305,11.92,11.866,2.1766,1.1314,7320,86290,3,2.6636,11.9199,4.475,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714777200,5.1514,21.715,4.215,86290,214.9,905.9,27.6,25.71,12.53,18.97,47.011,0,13,0.54,4.772,21.677,4.543,15600,1101.2,5002.4,35.78,30.41,12.62,18.96,46.922,3.46,17.665,5.105,13080,952.3,4861.9,34.02,28.56,12.5,18.95,49.591,1.312,4.012,3.058,2520,1874.3,5731.4,44.95,40,13.24,19,37.931,,,,0,,,,,,,,37.2197,12.5733,24.6464,6.66403,1260.72,6097.08,48.5008,5.15145,21.715,21.639,4.6526,2.25655,13980,86290,6,5.1411,21.6465,4.21,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714863600,2.3522,7.494,3.186,86290,98.1,312.6,27.59,25.47,14.95,19.52,39.026,0,3,0.13,1.944,7.358,3.785,4920,1422.4,5383.9,36.06,30.82,13.46,19.35,38.32,0.738,3.574,4.843,2520,1054.3,5105.7,29.62,24,10.71,18.26,45.299,1.206,3.784,3.138,2400,1809,5676,42.83,37.98,16.35,20.5,33.451,,,,0,,,,,,,,38.8116,13.2156,25.5959,6.22445,1392.71,6278.45,42.4673,2.35225,7.494,7.442,1.8744,0.796008,4680,86290,2,2.3525,7.4941,3.186,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1714950000,1.4675,3.502,2.386,86290,61.2,146.1,26.71,24.38,15.51,19.92,33.509,0,2,0.08,1.048,3.484,3.324,2400,1572,5226,41.15,36.73,18.35,20.5,33.363,0.072,0.202,2.806,240,1080,3030,38.25,34.5,16.5,19.75,34.276,0.976,3.282,3.363,2160,1626.7,5470,41.47,36.97,18.56,20.58,33.309,,,,0,,,,,,,,45.4863,18.4911,26.9951,5.31325,1327.44,6262.86,37.6579,1.46745,3.502,3.378,0.9958,0.374997,2280,86290,1,1.4683,3.502,2.385,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715036400,1.4143,3.048,2.155,86290,59,127.2,26.09,23.88,14.52,20.11,41.299,0,5,0.21,0.994,2.918,2.936,2520,1420,4168.6,39.12,35.5,16.05,19.86,39.565,0.016,0,0,480,120,0,22.63,20.5,14.5,19.25,0,0.978,2.918,2.984,2040,1725.9,5149.4,43,39.03,16.41,20,41.225,,,,0,,,,,,,,46.1581,16.3917,29.7664,5.09875,1290.98,5698.43,38.0404,1.41425,3.048,3.008,0.9338,0.355221,2160,86290,1,1.4146,3.0488,2.155,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715122800,1.3981,3.288,2.352,86290,58.3,137.2,26.23,23.98,15.34,20.01,42.741,0,2,0.08,0.976,3.216,3.295,2160,1626.7,5360,42.17,37.81,19.06,19.94,41.771,0.004,0,0,120,120,0,21.5,19.5,10,19,0,0.972,3.216,3.309,2040,1715.3,5675.3,43.38,38.88,19.59,20,42.102,,,,0,,,,,,,,46.1843,19.5456,26.6387,5.3969,1290.25,6215.62,37.6924,1.39805,3.288,3.226,0.9298,0.350464,2160,86290,1,1.3989,3.2871,2.35,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715209200,1.3075,2.838,2.171,86290,54.5,118.4,27.68,25.57,17.31,20.59,36.885,0,4,0.17,0.886,2.828,3.192,2280,1398.9,4465.3,40.63,36.76,18.53,20.18,36.806,0.08,0.202,2.525,480,600,1515,31.38,28.38,17,19.5,26.757,0.806,2.626,3.258,1800,1612,5252,43.1,39,18.93,20.37,37.899,,,,0,,,,,,,,47.1832,18.7872,28.3961,5.18252,1238.22,6143.64,37.1081,1.30745,2.838,2.838,0.8612,0.319575,1920,86290,1,1.3081,2.8379,2.169,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715295600,1.6271,4.37,2.686,86290,67.9,182.3,27.55,25.93,17.82,21.59,33.822,0,4,0.17,1.21,4.344,3.59,2760,1578.3,5666.1,40.72,35.57,19.65,21.63,33.649,0.09,0.232,2.578,480,675,1740,30.88,28.25,16.5,20.88,27.84,1.12,4.112,3.671,2280,1768.4,6492.6,42.79,37.11,20.32,21.79,34.05,,,,0,,,,,,,,44.997,20.2416,24.7554,6.15629,1440.07,6898.24,37.7601,1.62705,4.37,4.214,1.1618,0.438697,2640,86290,2,1.6274,4.3711,2.686,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715382000,0.4382,0.01,0.023,86290,18.3,0.4,24.34,22.84,16.34,20.34,6.667,0,2,0.08,0.008,0,0,240,120,0,24.25,22,15.5,19,0,0.008,0,0,240,120,0,24.25,22,15.5,19,0,,,,0,,,,,,,,,,,0,,,,,,,,24,21,3,1,19.862,300,0,0.43825,0.01,0,0,0,0,86290,0,0.439,0.0098,0.022,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715468400,1.8481,5.472,2.961,86290,77.1,228.3,26.24,24.26,16.23,20.91,37.062,0,3,0.13,1.428,5.444,3.812,3120,1647.7,6281.5,43.19,37.29,21.31,20.92,36.87,0.086,0.238,2.767,360,860,2380,33.17,30,16,20.33,31.357,1.342,5.206,3.879,2760,1750.4,6790.4,44.5,38.24,22,21,37.167,,,,0,,,,,,,,46.8591,22.0026,24.8565,6.839,1501.75,7345.18,39.2394,1.84809,5.472,5.438,1.4138,0.554766,3120,86290,2,1.8486,5.4727,2.96,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715554800,1.8783,5.404,2.877,86290,78.4,225.5,27.31,25.35,17.88,20.58,37.211,0,4,0.17,1.416,5.288,3.734,3240,1573.3,5875.6,41.26,35.7,19.59,20.33,36.381,0.012,0,0,360,120,0,24,22.83,19.67,20.67,0,1.404,5.288,3.766,2880,1755,6610,43.42,37.31,19.58,20.29,37.158,,,,0,,,,,,,,45.3222,19.5048,25.8174,6.78479,1428.4,7184.37,40.3756,1.87826,5.404,5.404,1.406,0.56768,3240,86290,1,1.8789,5.4043,2.876,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715641200,0.4822,0,0,86290,20.1,0,24.01,22.28,15.76,20.26,0,0,1,0.04,0.004,0,0,120,120,0,24,22,15,20.5,0,0.004,0,0,120,120,0,24,22,15,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715727600,0.4889,0,0,86290,20.4,0,21.86,20.44,15.3,19.65,0,0,3,0.13,0.012,0,0,360,120,0,22,20,13.67,19,0,0.012,0,0,360,120,0,22,20,13.67,19,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715814000,1.9223,5.174,2.692,86290,80.2,215.9,24.98,22.72,15.03,19.12,40.507,0,1,0.04,1.46,5.154,3.53,3000,1752,6184.8,43.84,38.46,18.12,19,40.36,0.076,0.224,2.947,120,2280,6720,55.5,49.5,19,19,39.686,1.384,4.93,3.562,2880,1730,6162.5,43.35,38,18.08,19,40.391,,,,0,,,,,,,,46.3997,18.046,28.3537,6.18148,1462.71,6893.09,40.1954,1.92226,5.174,5.174,1.45,0.582833,3120,86290,1,1.9229,5.1738,2.691,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715900400,2.0449,5.624,2.75,86290,85.3,234.6,25.08,23.08,15.8,19.71,36.26,0,1,0.04,1.582,5.608,3.545,3120,1825.4,6470.8,43.25,37.33,17.77,19.5,36.166,0.074,0.208,2.811,120,2220,6240,55,47,18,19.5,38.329,1.508,5.4,3.581,3000,1809.6,6480,42.78,36.94,17.76,19.5,36.086,,,,0,,,,,,,,44.9758,17.7482,27.2276,6.61611,1521.9,7140.21,39.7635,2.04493,5.624,5.566,1.544,0.613947,3240,86290,1,2.0459,5.623,2.748,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1715986800,1.3549,2.796,2.064,86290,56.5,116.6,26.95,24.35,16.56,20.44,42.555,0,2,0.08,0.888,2.78,3.131,2040,1567.1,4905.9,42.29,38.41,18.59,20.06,42.343,0.072,0.196,2.722,240,1080,2940,39,34.5,16,20,33.816,0.816,2.584,3.167,1800,1632,5168,42.73,38.93,18.93,20.07,43.167,,,,0,,,,,,,,46.3265,18.9349,27.3916,4.78648,1170.47,5731.33,36.0785,1.35492,2.796,2.708,0.839998,0.303058,2040,86290,1,1.3555,2.7969,2.063,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716073200,1.3829,2.988,2.161,86290,57.7,124.7,26.64,24.11,15.34,20.71,38.488,0,1,0.04,0.916,2.976,3.249,2160,1526.7,4960,43.61,39.42,17.33,20,38.337,0.004,0.108,27,120,120,3240,53.5,43,18,20,357.616,0.912,2.868,3.145,2040,1609.4,5061.2,43.03,39.21,17.29,20,37.092,,,,0,,,,,,,,46.738,17.3655,29.3725,5.00904,1199.87,5697.27,39.1279,1.38292,2.988,2.866,0.865332,0.338586,2040,86290,1,1.3833,2.9883,2.16,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716159600,1.7216,3.926,2.28,86290,71.8,163.8,25.9,23.6,14.07,20.11,39.565,0,4,0.17,1.258,3.918,3.114,3000,1509.6,4701.6,41.1,36.7,14.84,20.06,39.469,0.042,0.182,4.333,480,315,1365,30.75,26.75,13.5,20.38,44.463,1.216,3.736,3.072,2520,1737.1,5337.1,43.07,38.6,15.1,20,39.255,,,,0,,,,,,,,46.1189,15.002,31.1169,5.59705,1364.84,6039.64,38.8675,1.72159,3.926,3.92,1.22533,0.476256,2640,86290,1,1.7222,3.9258,2.28,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716246000,0.4822,0,0,86290,20.1,0,22.51,20.46,14.13,19.42,0,0,1,0.04,0.004,0,0,120,120,0,22,18.5,11,18.5,0,0.004,0,0,120,120,0,22,18.5,11,18.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716332400,4.1577,16.974,4.083,86290,173.5,708.2,26.52,23.97,13.47,19.35,48.111,0,7,0.29,3.726,16.87,4.528,12000,1117.8,5061,37.24,31.8,13.51,19.43,47.804,2.056,11.042,5.371,8760,844.9,4537.8,34.45,29.25,13.42,19.4,50.855,1.67,5.828,3.49,3240,1855.6,6475.6,44.78,38.7,13.74,19.5,42.919,,,,0,,,,,,,,38.8141,13.3775,25.4366,6.83251,1340.63,6430.38,49.0555,4.15765,16.974,16.93,3.66333,1.79707,10560,86290,5,4.1582,16.9727,4.082,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716418800,4.5594,19.29,4.231,77840,210.9,892.1,28.89,26.45,13,19.03,48.563,0,12,0.55,4.176,19.282,4.617,13440,1118.6,5164.8,36.85,30.97,12.95,18.95,48.541,3.28,16.386,4.996,11880,993.9,4965.5,35.49,29.69,12.92,18.94,49.799,0.896,2.896,3.232,1560,2067.7,6683.1,47.19,40.69,13.15,19,42.486,,,,0,,,,,,,,38.3123,13.0016,25.3107,7.13043,1291.09,6317.03,49.8972,4.55943,19.29,19.264,4.09067,2.04113,12000,77840,4,4.5601,19.291,4.23,90.093,90.093,90.093,90.093,90.093,90.093,,,,,,
1,1716505200,5.5264,24.462,4.426,86290,230.6,1020.5,30.35,27.56,13.45,19.27,48.114,0,18,0.75,5.092,24.176,4.748,18000,1018.4,4835.2,34.7,29.46,12.53,19.06,47.558,4.23,21.672,5.123,16200,940,4816,33.56,28.21,12.38,19.01,48.893,0.862,2.504,2.905,1800,1724,5008,44.93,40.73,13.87,19.5,38.47,,,,0,,,,,,,,35.7103,12.4425,23.2678,6.23195,1142.34,5751.25,48.8563,5.52637,24.462,24.376,5.012,2.44868,16320,86290,7,5.5269,24.4609,4.426,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716591600,0.4849,0,0,86290,20.2,0,22.94,21.17,13.73,19.46,0,0,2,0.08,0.008,0,0,240,120,0,22.25,19,17,18.75,0,0.008,0,0,240,120,0,22.25,19,17,18.75,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6301,,0,0.484912,0,0,0,0,0,86290,0,0.4858,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716678000,2.7556,9.658,3.505,86290,115,402.9,25.52,23.48,13.81,19.54,47.123,0,8,0.33,2.302,9.45,4.105,6840,1211.6,4973.7,37.75,32.58,14.05,19.22,46.113,0.968,5.28,5.455,4200,829.7,4525.7,34.13,28.73,14.43,19.36,50.046,1.334,4.17,3.126,2640,1819.1,5686.4,43.52,38.7,13.45,19,41.935,,,,0,,,,,,,,40.0907,14.0006,26.0901,6.68316,1341.05,6314.81,46.2219,2.75562,9.658,9.658,2.24867,1.03938,6000,86290,3,2.7563,9.6582,3.504,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716764400,1.6649,3.614,2.171,86290,69.5,150.8,25.95,23.75,14.3,19.9,40.647,0,4,0.17,1.202,3.568,2.968,2760,1567.8,4653.9,40.15,36,14.3,19.11,40.085,0.086,0.194,2.256,480,645,1455,29.38,27,14.75,19.13,25.428,1.116,3.374,3.023,2280,1762.1,5327.4,42.42,37.89,14.21,19.11,41.458,,,,0,,,,,,,,46.0811,14.0238,32.0573,5.60957,1386.3,6065.38,38.874,1.66493,3.614,3.614,1.156,0.449382,2520,86290,1,1.6655,3.6152,2.171,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1716850800,0.4859,0,0,86350,20.3,0,22.15,20.59,14.74,19.92,0,0,2,0.08,0.008,0,0,240,120,0,21.75,19.5,14,19,0,0.008,0,0,240,120,0,21.75,19.5,14,19,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6267,,0,0.48591,0,0,0,0,0,86350,0,0.4858,0,0,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1716937200,1.9543,4.932,2.524,86290,81.5,205.8,26.26,24.34,15.15,20.14,39.125,0,1,0.04,1.49,4.916,3.299,2880,1862.5,6145,45.46,39.94,16.42,20.71,39.028,,,,0,,,,,,,,1.49,4.916,3.299,2880,1862.5,6145,45.46,39.94,16.42,20.71,39.028,,,,0,,,,,,,,46.7528,16.3885,30.3644,6.01358,1515.76,6580.78,39.4039,1.95426,4.932,4.932,1.486,0.585541,3120,86290,1,1.9546,4.9316,2.523,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717023600,1.2936,4.154,3.211,86290,54,173.3,23.12,21.28,13.66,19.3,46.965,0,2,0.08,0.826,4.154,5.029,2520,1180,5934.3,32.74,25.76,12.1,19.12,46.963,0.826,4.154,5.029,2520,1180,5934.3,32.74,25.76,12.1,19.12,46.963,,,,0,,,,,,,,,,,0,,,,,,,,33.7492,12.0116,21.7376,7.46004,808,6501.17,48.5552,1.29359,4.154,4.154,0.822,0.399124,2400,86290,1,1.2944,4.1543,3.209,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717110000,4.066,15.262,3.754,86290,169.6,636.7,26.84,23.96,13.43,19.25,42.703,0,7,0.29,3.635,15.188,4.178,10680,1225.3,5119.6,36.66,31,13.74,19.22,42.5,1.952,9.506,4.87,7320,960,4675.1,33.72,28.1,13.25,19.28,45.433,1.683,5.682,3.376,3360,1803.2,6087.9,43.07,37.31,14.82,19.09,38.354,,,,0,,,,,,,,38.5628,13.6438,24.9189,6.82843,1354.58,6272.04,45.0726,4.06598,15.262,15.246,3.53633,1.59392,9360,86290,4,4.0674,15.2656,3.753,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717196400,0.4956,0,0,86290,20.7,0,21.71,19.79,13.51,19.3,0,0,5,0.21,0.02,0,0,600,120,0,21,18.7,13.8,18.5,0,0.02,0,0,600,120,0,21,18.7,13.8,18.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,24.0165,,0,0.495579,0,0,0,0,0,86290,0,0.4961,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717282800,2.1643,5.864,2.709,86290,90.3,244.6,26.04,23.73,16.13,20.01,35.194,0,6,0.25,1.708,5.85,3.425,3960,1552.7,5318.2,42.05,36.53,19,19.8,35.111,0.032,0.108,3.375,720,160,540,25.33,21.33,16.5,18.92,17.11,1.676,5.742,3.426,3240,1862.2,6380,45.76,39.91,19.56,20,35.821,,,,0,,,,,,,,47.9357,19.4741,28.4616,6.65808,1566.68,7002.28,39.5292,2.16427,5.864,5.838,1.66533,0.658292,3360,86290,1,2.165,5.8633,2.708,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717369200,0.4822,0,0,86290,20.1,0,24.38,23.1,16.91,20.9,0,0,1,0.04,0.004,0,0,120,120,0,24,22,15,19.5,0,0.004,0,0,120,120,0,24,22,15,19.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717455600,2.7396,8.442,3.081,86290,114.3,352.2,27.05,24.84,13.92,20.02,42.691,0,5,0.21,2.296,8.43,3.672,6720,1230,4516.1,36.72,32.09,11.88,19.54,42.617,0.972,4.32,4.444,4080,857.6,3811.8,31.9,27.4,9.65,19.24,45.449,1.324,4.11,3.104,2640,1805.5,5604.5,44.18,39.34,15.32,20,39.998,,,,0,,,,,,,,40.2691,12.0242,28.245,6.14914,1387.6,6062.96,43.8586,2.73962,8.442,8.316,2.184,0.957871,5400,86290,2,2.7402,8.4434,3.081,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717542000,3.2663,12.094,3.703,86290,136.3,504.6,27.85,24.99,12.12,19.24,44.07,0,3,0.13,2.828,12.012,4.248,8280,1229.6,5222.6,35.02,29.3,11.55,18.8,43.773,1.964,9.486,4.83,6480,1091.1,5270,32.25,26.24,10.67,18.54,46.452,0.864,2.526,2.924,1800,1728,5052,45,40.33,14.73,19.73,35.988,,,,0,,,,,,,,35.9821,11.4804,24.5017,6.22846,1228.9,5728.08,45.2025,3.26629,12.094,12.064,2.78133,1.25723,8040,86290,4,3.2666,12.0938,3.702,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717628400,2.55,8.162,3.201,82640,111.1,355.6,27.35,25.23,14.09,19.28,38.906,0,5,0.22,2.126,8.148,3.833,6480,1181.1,4526.7,34.14,29.12,12.81,18.71,38.839,0.84,4.05,4.821,3840,787.5,3796.9,28.04,23.28,10.59,18.52,42.942,1.286,4.098,3.187,2640,1753.6,5588.2,43.02,37.61,16.05,19,35.49,,,,0,,,,,,,,37.7303,13.0983,24.6321,6.13281,1303.53,5762.46,40.559,2.55002,8.162,8.12,2.08133,0.844168,5760,82640,5,2.5322,7.7109,3.045,95.648,95.648,95.648,95.648,95.648,95.648,,,,,,
1,1717714800,2.993,10.762,3.596,86290,124.9,449,25.92,23.69,14.2,19.2,43.805,0,9,0.38,2.542,10.738,4.224,7080,1292.5,5460,38.58,32.69,16.37,18.87,43.722,1.392,7.19,5.165,4680,1070.8,5530.8,36.74,30.14,16.64,19.06,48.393,1.15,3.548,3.085,2400,1725,5322,42.15,37.65,15.85,18.5,36.567,,,,0,,,,,,,,40.8419,16.4001,24.4418,7.74512,1347.09,6964.27,44.3531,2.99296,10.762,10.63,2.46467,1.09316,6120,86290,3,2.9937,10.7617,3.595,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717801200,4.5263,16.85,3.723,86290,188.8,703,27.58,25.35,13.76,19.65,42.222,0,21,0.88,4.072,16.53,4.059,14040,1044.1,4238.5,35.82,31,15.19,19.06,41.42,1.972,10.142,5.143,10560,672.3,3457.5,31.14,26.77,14.83,19.09,43.595,2.1,6.388,3.042,3480,2172.4,6608.3,50.02,43.81,16.28,19,38.382,,,,0,,,,,,,,39.8482,15.2097,24.6385,7.25786,1480.73,6600.73,44.0801,4.52635,16.85,16.836,3.93,1.73235,10320,86290,4,4.5269,16.8516,3.723,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717887600,2.9263,12.602,4.306,86290,122.1,525.8,26.51,24.42,12.86,19.45,44.979,0,15,0.63,2.49,12.49,5.016,12480,718.3,3602.9,31.38,27.19,13.12,19.31,44.59,2.49,12.49,5.016,12480,718.3,3602.9,31.38,27.19,13.12,19.31,44.59,,,,0,,,,,,,,,,,0,,,,,,,,33.1605,12.9968,20.1637,6.26178,824.857,5438.65,48.8707,2.92633,12.602,12.574,2.35067,1.14879,9000,86290,5,2.9268,12.6016,4.306,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1717974000,2.0393,5.59,2.741,86290,85.1,233.2,24.65,22.06,10.89,19.34,42.555,0,7,0.29,1.569,5.434,3.463,4440,1272.2,4405.9,36.22,31.95,12.11,19.19,41.389,0.494,2.386,4.83,2280,780,3767.4,30.95,26.34,11.74,19.37,45.347,1.075,3.048,2.835,2160,1791.7,5080,41.78,37.88,12.5,19,38.743,,,,0,,,,,,,,39.8453,12.0451,27.8002,5.8619,1348.64,5882.04,41.5656,2.03928,5.59,5.54,1.51133,0.628194,3960,86290,2,2.0508,5.6133,2.737,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718060400,3.2656,11.726,3.591,86290,136.2,489.2,27.14,24.65,11.83,19.2,41.955,0,6,0.25,2.832,11.702,4.132,10080,1011.4,4179.3,33.15,28.46,12.48,19.01,41.877,1.628,8.122,4.989,7680,763.1,3807.2,30.14,25.47,12.09,18.81,44.854,1.204,3.58,2.973,2400,1806,5370,42.78,38.03,13.7,19.63,36.399,,,,0,,,,,,,,36.2618,12.4105,23.8513,6.34266,1271.4,5742.51,43.2617,3.26564,11.726,11.714,2.756,1.19229,8160,86290,3,3.2666,11.7266,3.59,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718146800,3.0663,13.184,4.3,86290,127.9,550,25.52,23.03,13.03,18.98,44.825,0,13,0.54,2.626,12.998,4.95,12360,764.9,3785.8,30.83,26.38,12.62,19.02,44.175,2.626,12.998,4.95,12360,764.9,3785.8,30.83,26.38,12.62,19.02,44.175,,,,0,,,,,,,,,,,0,,,,,,,,32.4415,12.1426,20.2989,6.16004,868.543,5366.74,47.9862,3.06633,13.184,13.166,2.52267,1.21053,9480,86290,4,3.0669,13.1836,4.299,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718233200,4.2637,16.496,3.869,86290,177.9,688.2,28.1,25.84,12.35,19.09,43.502,0,19,0.79,3.824,16.046,4.196,12960,1062.2,4457.2,34.13,29.23,12.83,18.99,42.304,2.378,11.504,4.838,10080,849.3,4108.6,31.37,26.54,11.9,18.99,45.717,1.446,4.542,3.141,2880,1807.5,5677.5,43.77,38.67,16.08,19,35.571,,,,0,,,,,,,,36.4419,12.2185,24.2234,6.30656,1291.62,5773.14,45.5589,4.26367,16.496,16.47,3.72666,1.69783,11280,86290,5,4.2642,16.4961,3.869,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718319600,2.3279,6.461,2.775,86290,97.1,269.6,25.9,23.96,14.93,19.31,38.295,0,1,0.04,1.869,6.431,3.441,3600,1869,6431,43.86,37.59,16.67,19.5,38.098,0.078,0.208,2.667,120,2340,6240,56,44,17,19.5,37.864,1.791,6.223,3.475,3480,1852.8,6437.6,43.44,37.37,16.66,19.5,38.106,,,,0,,,,,,,,45.7544,16.5772,29.1772,7.04117,1647.52,7171.98,40.0893,2.32793,6.461,6.455,1.859,0.74526,3720,86290,1,2.3286,6.4609,2.775,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718406000,2.4676,8.5,3.445,86290,102.9,354.6,25.78,23.5,12.7,19.33,45.637,0,9,0.38,2.015,8.012,3.976,6720,1079.5,4292.1,35.74,31.29,12.72,19.2,43.016,0.972,4.887,5.028,4560,767.4,3858.2,32.7,28.16,12.18,19.33,47.91,1.043,3.125,2.996,2160,1738.3,5208.3,42.15,37.88,13.86,18.92,37.088,,,,0,,,,,,,,38.522,12.7124,25.8096,6.39476,1243.02,6258.03,46.6955,2.46762,8.5,8.418,1.94233,0.906982,5460,86290,4,2.4609,8.3945,3.411,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718492400,3.3066,10.955,3.313,86230,138,457.4,28.11,25.9,13.76,19.73,43.438,0,10,0.42,2.88,10.901,3.785,11280,919.1,3479,33.52,29.77,9.4,18.97,43.239,1.905,8.037,4.219,9360,732.7,3091.2,31.38,27.73,8.38,18.86,44.116,0.975,2.864,2.937,1920,1828.1,5370,43.92,39.7,14.38,19.5,40.945,,,,0,,,,,,,,37.0505,9.71757,27.3329,5.97814,1227.22,5583.86,46.4051,3.30664,10.955,10.903,2.65633,1.23267,7740,86230,4,3.2798,10.9766,3.347,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1718578800,1.8536,4.64,2.503,86290,77.3,193.6,26.22,24.37,14.48,19.96,36.736,0,3,0.13,1.392,4.632,3.328,3000,1670.4,5558.4,41.74,36.5,15.6,19.9,36.684,0.084,0.2,2.381,360,840,2000,34.83,31.83,15,20.17,29.927,1.308,4.432,3.388,2640,1783.6,6043.6,42.68,37.14,15.68,19.86,37.061,,,,0,,,,,,,,45.4103,15.7082,29.7022,6.2694,1454.74,6784.81,40.3947,1.85359,4.64,4.614,1.34333,0.542636,2760,86290,1,1.854,4.6406,2.503,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718665200,1.6643,3.708,2.228,86290,69.4,154.7,26.95,24.16,14.17,20.14,36.921,0,4,0.17,1.2,3.698,3.082,2880,1500,4622.5,42.83,38.29,17.5,20.88,36.789,0.092,0.298,3.239,600,552,1788,36.3,31.3,16.2,20.1,37.343,1.108,3.4,3.069,2280,1749.5,5368.4,44.55,40.13,17.84,21.08,36.742,,,,0,,,,,,,,48.4035,17.7098,30.6936,5.58603,1417.13,6005.76,38.2099,1.66426,3.708,3.572,1.13533,0.433809,2400,86290,1,1.665,3.707,2.226,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718751600,0.4822,0,0,86290,20.1,0,23.61,21.82,15.2,20.81,0,0,1,0.04,0.004,0,0,120,120,0,23.5,22,17,20,0,0.004,0,0,120,120,0,23.5,22,17,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718838000,2.0949,5.5,2.625,86290,87.4,229.5,27.81,25.9,17.63,21.56,35.199,0,4,0.17,1.634,5.488,3.359,3480,1690.3,5677.2,43.5,38.02,19.03,21.09,35.094,0.082,0.194,2.366,480,615,1455,30.88,27.75,16.75,21.13,25.134,1.552,5.294,3.411,3000,1862.4,6352.8,45.52,39.66,19.4,21.08,35.612,,,,0,,,,,,,,47.5733,19.3229,28.2504,6.56145,1555.44,6925.27,38.7966,2.09493,5.5,5.434,1.57933,0.612727,3120,86290,1,2.0957,5.5,2.624,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1718924400,2.6923,8.318,3.09,86290,112.3,347,29.76,27.41,19.22,22.06,37.112,0,4,0.17,2.238,8.304,3.71,4440,1814.6,6733,45.32,38.45,21.68,22.11,37.039,0.086,0.204,2.372,480,645,1530,32.88,27.88,18.5,21.38,25.466,2.152,8.1,3.764,3960,1956.4,7363.6,46.83,39.73,22.06,22.2,37.468,,,,0,,,,,,,,48.2388,21.9562,26.2825,7.88495,1776.32,8000.4,39.4182,2.69227,8.318,8.306,2.22333,0.876397,4200,86290,1,2.6929,8.3184,3.089,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719010800,0.4822,0,0,86290,20.1,0,25.63,24.45,18.14,22.05,0,0,1,0.04,0.004,0,0,120,120,0,25,23.5,19,22,0,0.004,0,0,120,120,0,25,23.5,19,22,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719097200,0.4789,0,0,86290,20,0,24.42,23.73,19.72,22.67,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719183600,2.8736,8.814,3.067,86290,119.9,367.7,28.6,27.55,21.58,22.07,38.342,0,2,0.08,2.42,8.76,3.62,4560,1910.5,6915.8,47.55,40.66,21.82,21.3,38.129,0.08,0.206,2.575,240,1200,3090,41.25,34,23,21,28.435,2.34,8.554,3.656,4320,1950,7128.3,47.9,41.03,21.75,21.32,38.444,,,,0,,,,,,,,49.3635,21.7189,27.6447,7.66179,1779.6,7678.19,39.8605,2.8736,8.814,8.814,2.418,0.963825,4800,86290,1,2.874,8.8145,3.067,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719270000,2.5163,7.71,3.064,86290,105,321.7,30.01,28.65,21.83,22.99,37.234,0,3,0.13,2.058,7.686,3.735,3840,1929.4,7205.6,47.16,39.89,23.75,23.45,37.094,0.026,0.138,5.308,360,260,1380,36.67,32.5,23,23,75.908,2.032,7.548,3.715,3480,2102.1,7808.3,48.24,40.66,23.83,23.5,36.752,,,,0,,,,,,,,50.0105,23.7022,26.3083,8.27056,1867.15,8407.21,39.4167,2.51627,7.71,7.706,2.052,0.808829,3960,86290,1,2.5171,7.709,3.063,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719356400,0.4849,0.002,0.004,86290,20.2,0.1,26.58,25.21,19.82,22.17,1.25,0,2,0.08,0.008,0,0,240,120,0,25.5,24,21,20.75,0,0.008,0,0,240,120,0,25.5,24,21,20.75,0,,,,0,,,,,,,,,,,0,,,,,,,,25.5,23,2.5,0.5,21.6301,60,0,0.484912,0.002,0,0,0,0,86290,0,0.4854,0.002,0.004,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719442800,0.4856,0.002,0.004,86290,20.3,0.1,23.84,23.71,19.45,21.6,1.429,0,2,0.08,0.008,0,0,240,120,0,23.5,23.25,17.5,20.75,0,0.008,0,0,240,120,0,23.5,23.25,17.5,20.75,0,,,,0,,,,,,,,,,,0,,,,,,,,24,22,2,1,21.6279,60,0,0.485577,0.002,0,0,0,0,86290,0,0.4863,0.002,0.004,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719529200,3.1276,8.868,2.835,86290,130.5,370,29.07,26.9,15.83,20.25,40.481,0,2,0.08,2.682,8.81,3.285,5760,1676.3,5506.3,44.05,38.77,15.92,20.1,40.21,0.116,0.368,3.172,240,1740,5520,52.25,40,16.5,20.25,42.583,2.566,8.442,3.29,5520,1673.5,5505.7,43.7,38.72,15.89,20.1,40.111,,,,0,,,,,,,,45.6445,15.8347,29.8098,5.98658,1516.19,6007.44,39.9785,3.12761,8.868,8.802,2.598,1.03864,5640,86290,2,3.1279,8.8691,2.835,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719615600,0.4856,0,0,86290,20.3,0,24.79,22.75,16.01,20.51,0,0,2,0.08,0.008,0,0,240,120,0,24.5,22.25,16.5,20.25,0,0.008,0,0,240,120,0,24.5,22.25,16.5,20.25,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719702000,0.4889,0,0,86290,20.4,0,22.64,21.91,15.71,20.37,0,0,3,0.13,0.012,0,0,360,120,0,22.5,21.5,16.67,20,0,0.012,0,0,360,120,0,22.5,21.5,16.67,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719788400,2.4936,6.986,2.802,86290,104,291.5,25.74,23.93,14.97,19.63,38.406,0,5,0.21,2.038,6.974,3.422,4440,1652.4,5654.6,42.41,36.77,15.89,19.82,38.313,0.036,0.14,3.889,600,216,840,28.9,25.1,16.2,19.5,27.861,2.002,6.834,3.414,3840,1876.9,6406.9,44.52,38.59,15.84,19.88,38.61,,,,0,,,,,,,,46.0661,15.8649,30.2013,6.74506,1612.2,7002.69,41.663,2.4936,6.986,6.928,1.98133,0.825481,3960,86290,1,2.4946,6.9863,2.801,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719874800,2.4043,7.722,3.212,86290,100.3,322.2,24.96,23.35,15.39,19.71,41.79,0,3,0.13,1.948,7.58,3.891,4320,1623.3,6316.7,40.76,34.15,16.47,19.38,40.991,0.392,2.32,5.918,1200,1176,6960,35,25.5,16.7,19.4,53.862,1.556,5.26,3.38,3120,1795.4,6069.2,42.98,37.48,16.38,19.37,37.082,,,,0,,,,,,,,43.3486,16.6084,26.7402,8.71769,1517.83,8016.18,43.6202,2.40427,7.722,7.722,1.92267,0.83867,3960,86290,1,2.4048,7.7207,3.211,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1719961200,0.8649,2.292,2.65,86290,36.1,95.6,23.75,22.39,14.69,19.54,46.863,0,5,0.21,0.39,2.216,5.682,2160,650,3693.3,27.94,23.69,16.17,19.5,45.278,0.39,2.216,5.682,2160,650,3693.3,27.94,23.69,16.17,19.5,45.278,,,,0,,,,,,,,,,,0,,,,,,,,30.3844,15.9154,14.469,6.19415,394.866,5540.1,46.9513,0.864926,2.292,2.288,0.358,0.168086,1560,86290,1,0.8652,2.293,2.65,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720047600,6.3857,25.964,4.066,86290,266.4,1083.2,28.24,26.21,14.86,19.39,42.313,0,24,1,5.946,25.89,4.354,22560,948.8,4131.4,33.73,29.14,13.77,18.88,42.187,3.842,18.868,4.911,19080,724.9,3560,31.58,27.42,13.22,18.9,44,2.104,7.022,3.337,3480,2176.6,7264.1,45.52,38.55,16.76,18.79,37.988,,,,0,,,,,,,,37.402,14.2501,23.1519,6.76822,1390.93,6159.52,45.2631,6.38575,25.964,25.836,5.678,2.57004,16440,86290,9,6.3867,25.9629,4.065,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720134000,0.4822,0.002,0.004,86290,20.1,0.1,22.69,21.92,16.43,19.71,2.5,0,1,0.04,0.004,0,0,120,120,0,22.5,21.5,18,19,0,0.004,0,0,120,120,0,22.5,21.5,18,19,0,,,,0,,,,,,,,,,,0,,,,,,,,22.5,20,2.5,0.5,20.8096,60,0,0.482243,0.002,0,0,0,0,86290,0,0.4829,0.002,0.004,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720220400,2.9936,9.014,3.011,86290,124.9,376.1,26.11,24.37,14.64,19.73,41.33,0,4,0.17,2.548,9.004,3.534,5880,1560,5512.7,41.93,36.04,15.04,20.02,41.26,0.448,2.592,5.786,2280,707.4,4092.6,31.95,25.87,15,20.05,51.799,2.1,6.412,3.053,3600,2100,6412,48.25,42.48,15.07,20,38.124,,,,0,,,,,,,,44.9777,15.1096,29.8681,7.49268,1693.29,7189.92,41.919,2.99361,9.014,8.992,2.52667,1.05915,5400,86290,1,2.9941,9.0137,3.01,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720306800,1.6616,6.09,3.665,86290,69.3,254.1,25.53,23.31,14.07,19.31,45.784,0,8,0.33,1.184,6.09,5.144,4920,866.3,4456.1,30.57,25.5,11.88,18.83,45.769,1.184,6.09,5.144,4920,866.3,4456.1,30.57,25.5,11.88,18.83,45.769,,,,0,,,,,,,,,,,0,,,,,,,,32.1273,11.4729,20.6544,6.55386,758.937,5948,50.3831,1.66162,6.09,6.09,1.126,0.567314,3840,86290,2,1.6621,6.0918,3.665,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720393200,1.9969,4.9,2.454,86290,83.3,204.4,26.71,25,16.18,20.05,35,0,2,0.08,1.534,4.888,3.186,3120,1770,5640,43.85,38.33,17.42,18.98,34.89,0.064,0.186,2.906,240,960,2790,38.5,30.25,18.5,18.75,33.892,1.47,4.702,3.199,2880,1837.5,5877.5,44.29,39,17.33,19,34.931,,,,0,,,,,,,,46.8614,17.3041,29.5573,6.30735,1523.02,6489.31,37.9073,1.99693,4.9,4.87,1.49933,0.568356,3000,86290,1,1.9976,4.8984,2.452,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720479600,0.4889,0,0,86290,20.4,0,21.67,20.97,15.99,20.35,0,0,3,0.13,0.012,0,0,360,120,0,20.67,20.83,16,20.33,0,0.012,0,0,360,120,0,20.67,20.83,16,20.33,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720566000,2.4623,7.14,2.9,86290,102.7,297.9,27.2,25.27,17.97,20.31,38.538,0,2,0.08,2.004,7.122,3.554,3960,1821.8,6474.5,45.7,39.39,18.97,20.5,38.415,0.046,0.194,4.217,240,690,2910,39.25,32.75,20,20.5,44.625,1.958,6.928,3.538,3720,1894.8,6704.5,46.11,39.82,18.9,20.5,38.266,,,,0,,,,,,,,48.0549,18.819,29.2359,7.2563,1633.18,7427.76,41.6408,2.46227,7.14,7.136,1.96933,0.820046,3840,86290,1,2.4629,7.1406,2.899,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720652400,2.7596,9.424,3.415,86290,115.1,393.2,25.33,22.99,14.05,19.69,41.346,0,11,0.46,2.296,9.418,4.102,6600,1252.4,5137.1,35.76,29.85,14.07,19.39,41.318,1.05,5.134,4.89,4320,875,4278.3,30.65,24.86,13.78,19.35,41.577,1.246,4.284,3.438,2280,1967.4,6764.2,45.45,39.29,14.63,19.47,41.01,,,,0,,,,,,,,38.7235,14.1454,24.5781,7.59699,1373.22,6781.78,43.0932,2.75962,9.424,9.418,2.256,0.972183,5400,86290,2,2.7603,9.4238,3.414,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720738800,2.032,8.356,4.112,86350,84.7,348.4,24.67,22.52,13.72,19.33,44.269,0,11,0.46,1.578,8.318,5.271,7920,717.3,3780.9,29.82,25.45,13.76,19.23,44.056,1.578,8.318,5.271,7920,717.3,3780.9,29.82,25.45,13.76,19.23,44.056,,,,0,,,,,,,,,,,0,,,,,,,,31.9566,13.3432,18.6133,6.6192,795.364,5933.11,48.4255,2.03196,8.356,8.34,1.492,0.722508,5400,86350,3,2.0322,8.3555,4.111,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1720825200,2.5163,9.126,3.627,86290,105,380.7,25.29,23.23,13.45,19.16,44.578,0,9,0.38,2.064,9.038,4.379,7920,938.2,4108.2,35.25,30.94,14.5,19.37,44.127,0.844,4.708,5.578,5160,588.8,3284.7,30.59,26.77,14.23,19.3,46.684,1.22,4.33,3.549,2760,1591.3,5647.8,43.96,38.74,15,19.5,41.644,,,,0,,,,,,,,39.383,14.5737,24.8092,6.77789,1242.49,6479.75,48.3656,2.5163,9.126,9.034,1.944,0.940228,5520,86290,4,2.5166,9.127,3.627,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720911600,1.491,5.796,3.887,86290,62.2,241.8,24.41,22.61,13.63,19.11,48.072,0,4,0.17,1.004,5.786,5.763,4800,753,4339.5,31.08,26.18,14.15,18.84,48.009,1.004,5.786,5.763,4800,753,4339.5,31.08,26.18,14.15,18.84,48.009,,,,0,,,,,,,,,,,0,,,,,,,,32.5167,14.0331,18.4836,6.20255,610.274,5599.09,51.2876,1.49095,5.796,5.786,0.97,0.49749,3960,86290,2,1.4917,5.7949,3.885,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1720998000,2.3736,6.912,2.912,86290,99,288.4,26.92,24.95,17.2,20.08,38.249,0,2,0.08,1.916,6.9,3.601,3840,1796.3,6468.8,44.83,38.55,19.38,19.84,38.16,0.004,0,0,120,120,0,20.5,19.5,18,19,0,1.912,6.9,3.609,3720,1850.3,6677.4,45.61,39.16,19.42,19.87,38.4,,,,0,,,,,,,,47.1936,19.3941,27.7995,7.10156,1619.73,7368.82,40.1138,2.3736,6.912,6.898,1.90533,0.7643,3840,86290,2,2.374,6.9121,2.912,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721084400,0.4856,0,0,86290,20.3,0,24.02,22.46,16.09,20.53,0,0,2,0.08,0.008,0,0,240,120,0,23.75,22,17,20,0,0.008,0,0,240,120,0,23.75,22,17,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721170800,0.4856,0,0,86290,20.3,0,23.31,22.57,18.59,21.35,0,0,2,0.08,0.008,0,0,240,120,0,22.5,21.5,18,20.5,0,0.008,0,0,240,120,0,22.5,21.5,18,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721257200,0.4158,0,0,74310,20.1,0,26.31,25.17,20.84,22.63,0,0,1,0.05,0.004,0,0,120,120,0,22.5,21.5,17,20.5,0,0.004,0,0,120,120,0,22.5,21.5,17,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.9423,,0,0.415754,0,0,0,0,0,74310,0,0.4229,0,0,86.007,86.007,86.007,86.007,86.007,86.007,,,,,,
1,1721343600,1.7903,4.442,2.481,86290,74.7,185.3,31.29,29.09,23.06,23.84,32.17,0,1,0.04,1.326,4.424,3.336,2520,1894.3,6320,48.31,42.6,24.29,23.5,32.065,,,,0,,,,,,,,1.326,4.424,3.336,2520,1894.3,6320,48.31,42.6,24.29,23.5,32.065,,,,0,,,,,,,,50.801,24.2535,26.5475,6.28456,1526.68,7086.13,36.0769,1.79026,4.442,4.43,1.298,0.468277,2760,86290,2,1.79,4.4434,2.482,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721430000,0.4889,0,0,86290,20.4,0,28.6,27.39,22.53,23.94,0,0,3,0.13,0.012,0,0,360,120,0,28.33,26.83,25,23.67,0,0.012,0,0,360,120,0,28.33,26.83,25,23.67,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4897,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721516400,0.4902,0,0,86290,20.5,0,25.14,24.69,18.03,20.65,0,0,3,0.13,0.012,0,0,360,120,0,24.67,24.17,19.67,20.17,0,0.012,0,0,360,120,0,24.67,24.17,19.67,20.17,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.5915,,0,0.490245,0,0,0,0,0,86290,0,0.4907,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721602800,2.6603,7.954,2.99,86290,111,331.8,27.39,25.65,18.56,20.79,37.365,0,4,0.17,2.206,7.938,3.598,4440,1788.6,6436.2,44.72,38.22,20.3,20.92,37.313,0.084,0.196,2.333,480,630,1470,30.75,26.25,17.5,20.25,24.217,2.122,7.742,3.648,3960,1929.1,7038.2,46.41,39.67,20.64,21,37.832,,,,0,,,,,,,,48.1221,20.5248,27.5973,7.73711,1722.35,7765.68,40.0776,2.66027,7.954,7.932,2.176,0.872087,4200,86290,1,2.6611,7.9531,2.989,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721689200,0.4822,0,0,86290,20.1,0,25.06,23.76,18.41,21.5,0,0,1,0.04,0.004,0,0,120,120,0,25,23,16,20.5,0,0.004,0,0,120,120,0,25,23,16,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721775600,0.4922,0.004,0.008,86290,20.5,0.2,23.62,23.08,18.9,21.88,1.053,0,4,0.17,0.016,0,0,480,120,0,23,22.25,19.25,21.75,0,0.016,0,0,480,120,0,23,22.25,19.25,21.75,0,,,,0,,,,,,,,,,,0,,,,,,,,23.5,24,-0.5,0.5,23.2311,120,0,0.492245,0.004,0,0,0,0,86290,0,0.4927,0.0039,0.008,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721862000,2.6129,7.718,2.954,86290,109,322,28.29,26.67,19.52,21.84,35.619,0,1,0.04,2.156,7.696,3.57,3960,1960,6996.4,47.86,41.21,22.82,22.15,35.504,,,,0,,,,,,,,2.156,7.696,3.57,3960,1960,6996.4,47.86,41.21,22.82,22.15,35.504,,,,0,,,,,,,,49.5889,22.7406,26.8483,7.43871,1735.53,7803.69,38.5327,2.61293,7.718,7.706,2.14133,0.825112,4440,86290,3,2.6133,7.7188,2.954,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1721948400,0.4822,0,0,86290,20.1,0,25.55,24.29,18.27,21.55,0,0,1,0.04,0.004,0,0,120,120,0,25,25,21,23,0,0.004,0,0,120,120,0,25,25,21,23,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722034800,2.6516,8.013,3.022,86290,110.6,334.3,27.98,25.81,17.01,20.52,38.872,0,1,0.04,2.194,7.961,3.629,4080,1935.9,7024.4,46.12,39.17,19.24,20.5,38.64,,,,0,,,,,,,,2.194,7.961,3.629,4080,1935.9,7024.4,46.12,39.17,19.24,20.5,38.64,,,,0,,,,,,,,47.1821,19.2223,27.9599,7.57026,1705.14,7604.25,40.6383,2.6516,8.013,7.983,2.19,0.889978,4320,86290,1,2.6523,8.0059,3.018,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722121200,0.4806,0.004,0.008,86290,20,0.2,26.26,24.23,19.03,21.18,20,0,1,0.04,0.002,0,0,60,120,0,24.5,21,15,20,0,0.002,0,0,60,120,0,24.5,21,15,20,0,,,,0,,,,,,,,,,,0,,,,,,,,24.5,22,2.5,0.5,20.3962,120,0,0.480576,0.004,0,0,0,0,86290,0,0.4829,0.0059,0.012,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722207600,0.4896,0.006,0.012,86170,20.5,0.3,26.02,24.97,21.65,22.07,2.143,0,3,0.13,0.012,0,0,360,120,0,25,23.67,22.33,20.67,0,0.012,0,0,360,120,0,25,23.67,22.33,20.67,0,,,,0,,,,,,,,,,,0,,,,,,,,26,24,2,1.5,22.5951,180,9.96181,0.489579,0.006,0.006,0.002,0.000199236,120,86170,1,0.4912,0.0059,0.012,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1722294000,2.1816,6.098,2.795,86290,91,254.4,30.38,28.48,20.97,22.59,36.923,0,2,0.08,1.72,6.06,3.523,3360,1842.9,6492.9,48.93,42.46,23.71,22.82,36.689,0.052,0.212,4.077,240,780,3180,42.25,34.25,21,22.5,47.314,1.668,5.848,3.506,3120,1924.6,6747.7,49.44,43.1,23.92,22.85,36.393,,,,0,,,,,,,,51.7827,23.8914,27.8913,7.24418,1635.62,7307.5,39.0767,2.1816,6.098,6.056,1.70333,0.665606,3240,86290,1,2.1821,6.0977,2.794,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722380400,0.4822,0.012,0.025,86290,20.1,0.5,27.71,26.22,20.43,22.84,10,0,1,0.04,0.004,0,0,120,120,0,28,27,25,23,0,0.004,0,0,120,120,0,28,27,25,23,0,,,,0,,,,,,,,,,,0,,,,,,,,27,25,2,0.5,20.8096,360,0,0.482243,0.012,0,0,0,0,86290,0,0.4829,0.0117,0.024,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722466800,0.4856,0,0,86290,20.3,0,25.3,24.38,19.05,22.31,0,0,2,0.08,0.008,0,0,240,120,0,24.75,24,21,22.5,0,0.008,0,0,240,120,0,24.75,24,21,22.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722553200,2.4176,6.852,2.834,86290,100.9,285.9,29.72,27.7,20.9,22.54,36.19,0,3,0.13,1.96,6.836,3.488,3840,1837.5,6408.8,47.81,41.77,23.31,22.88,36.102,0.084,0.21,2.5,360,840,2100,35.5,33.17,22.67,22.17,25.039,1.876,6.626,3.532,3480,1940.7,6854.5,49.09,42.66,23.38,22.95,36.614,,,,0,,,,,,,,51.142,23.317,27.825,6.99942,1699.15,7507.39,38.6232,2.4176,6.852,6.84,1.94,0.74929,3840,86290,2,2.418,6.8535,2.834,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722639600,0.4856,0,0,86290,20.3,0,26.1,25.03,19.24,21.58,0,0,2,0.08,0.008,0,0,240,120,0,24.5,24.25,21,22,0,0.008,0,0,240,120,0,24.5,24.25,21,22,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722726000,0.4922,0,0,86290,20.5,0,22.79,22.36,17.64,21.04,0,0,4,0.17,0.016,0,0,480,120,0,22.5,22,19,21.25,0,0.016,0,0,480,120,0,22.5,22,19,21.25,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,23.2311,,0,0.492245,0,0,0,0,0,86290,0,0.4927,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722812400,2.1743,6.544,3.01,86290,90.7,273,27.63,26.15,21,21.76,35.64,0,3,0.13,1.716,6.462,3.766,3600,1716,6462,45.97,39.73,24.27,22.6,35.217,0.008,0,0,240,120,0,22.5,21.75,17,20.5,0,1.708,6.462,3.783,3360,1830,6923.6,47.64,41.02,24.79,22.75,35.56,,,,0,,,,,,,,49.8443,24.7879,25.0564,7.44071,1563.91,7632.62,39.0608,2.17426,6.544,6.51,1.696,0.662471,3480,86290,1,2.1748,6.543,3.009,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722898800,1.6436,3.686,2.243,86290,68.6,153.8,29.43,27.52,20.01,21.8,38.45,0,1,0.04,1.178,3.666,3.112,2400,1767,5499,45.48,40.33,21,21.5,38.214,0.084,0.214,2.548,240,1260,3210,41.25,34.75,21,21.5,30.738,1.094,3.452,3.155,2160,1823.3,5753.3,45.94,40.94,21,21.5,38.798,,,,0,,,,,,,,49.5608,20.9859,28.5749,6.29761,1447.11,6518.32,36.1609,1.64359,3.686,3.666,1.142,0.412957,2400,86290,1,1.6445,3.6855,2.241,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1722985200,0.4856,0,0,86290,20.3,0,24.97,23.32,16.94,20.37,0,0,2,0.08,0.008,0,0,240,120,0,25.25,22.75,15.5,19.75,0,0.008,0,0,240,120,0,25.25,22.75,15.5,19.75,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4858,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723071600,2.1509,5.518,2.565,86290,89.7,230.2,27.71,25.51,18.44,20.59,35.857,0,3,0.13,1.69,5.502,3.256,3480,1748.3,5691.7,45.33,39.81,19.34,20.47,35.745,0.074,0.192,2.595,360,740,1920,34.17,29.83,17.33,20.17,29.703,1.616,5.31,3.286,3120,1864.6,6126.9,46.62,40.96,19.58,20.5,36.009,,,,0,,,,,,,,48.8797,19.4955,29.3842,6.48532,1584.79,6788.96,38.0418,2.15093,5.518,5.518,1.668,0.634536,3360,86290,1,2.1519,5.5195,2.565,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723158000,0.4856,0,0,86290,20.3,0,24.63,23.52,19.07,20.58,0,0,2,0.08,0.008,0,0,240,120,0,24.25,22.75,18.5,20,0,0.008,0,0,240,120,0,24.25,22.75,18.5,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4858,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723244400,2.5976,7.072,2.723,86290,108.4,295,28.6,26.58,19.15,20.99,35.245,0,5,0.21,2.14,7.066,3.302,4080,1888.2,6234.7,46.82,40.41,21.74,21.1,35.206,0.036,0.134,3.722,600,216,804,29.8,26.4,18.4,20,25.395,2.104,6.932,3.295,3480,2176.6,7171,49.76,42.83,22.31,21.29,35.472,,,,0,,,,,,,,51.9217,22.291,29.6307,7.91488,1925.42,8000.33,38.7534,2.5976,7.072,7.056,2.09067,0.810205,3480,86290,1,2.5986,7.0703,2.721,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723330800,1.6303,5.804,3.56,86290,68,242.1,26.74,24.98,18.02,20.08,44.504,0,4,0.17,1.182,5.792,4.9,6960,611.4,2995.9,29.91,26.33,12.03,18.04,44.403,1.182,5.792,4.9,6960,611.4,2995.9,29.91,26.33,12.03,18.04,44.403,,,,0,,,,,,,,,,,0,,,,,,,,32.4661,11.4817,20.9843,6.62612,709.395,5701.03,50.9455,1.63029,5.804,5.786,1.07,0.545116,3720,86290,2,1.6309,5.8047,3.559,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723417200,1.7303,4.66,2.693,86290,72.2,194.4,28.26,26.56,20.49,21.58,31.254,0,6,0.25,1.268,4.65,3.667,3120,1463.1,5365.4,43,37.54,25.85,22.25,31.211,0.07,0.226,3.229,720,350,1130,28.92,26.08,23.33,21.42,20.401,1.198,4.424,3.693,2400,1797,6636,47.23,40.98,26.6,22.5,32.078,,,,0,,,,,,,,50.4,26.5275,23.8725,7.59828,1422.14,7524.62,36.9286,1.73026,4.66,4.648,1.22933,0.453975,2520,86290,1,1.7305,4.6602,2.693,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723503600,0.4889,0,0,86290,20.4,0,25.94,24.4,19.51,21.18,0,0,3,0.13,0.012,0,0,360,120,0,25.33,23.33,17.33,20.33,0,0.012,0,0,360,120,0,25.33,23.33,17.33,20.33,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4897,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723590000,1.8843,4.506,2.391,86290,78.6,188,28.38,26.44,17.75,21.07,39.746,0,2,0.08,1.42,4.484,3.158,2880,1775,5605,46.4,40.88,19.38,21.25,39.578,0.034,0.146,4.294,240,510,2190,41.5,34.75,16.5,21,52.873,1.386,4.338,3.13,2640,1890,5915.5,46.84,41.43,19.64,21.27,39.246,,,,0,,,,,,,,49.8779,19.5366,30.3413,6.42077,1533.8,6540.59,38.1062,1.88426,4.506,4.5,1.39,0.529675,2880,86290,1,1.8848,4.5059,2.391,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723676400,1.6623,3.922,2.359,86290,69.3,163.6,27.58,25.47,17.2,19.79,39.422,0,2,0.08,1.196,3.888,3.251,2520,1708.6,5554.3,43.76,38.83,18.67,19.5,39.096,0.004,0,0,120,120,0,23,22,18,19.5,0,1.192,3.888,3.262,2400,1788,5832,44.8,39.68,18.7,19.5,39.459,,,,0,,,,,,,,47.5816,18.6752,28.9064,5.97654,1394.9,6622.92,38.4933,1.66226,3.922,3.912,1.16,0.446522,2520,86290,1,1.6631,3.9219,2.358,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723762800,2.8083,9.726,3.463,86290,117.2,405.8,28.41,25.82,15.97,19.54,40.418,0,3,0.13,2.36,9.672,4.098,6720,1264.3,5181.4,36.27,30.76,14.77,19.21,40.175,0.982,5.08,5.173,4080,866.5,4482.4,30,24.59,11.35,18.49,46.493,1.378,4.592,3.332,2640,1879.1,6261.8,45.95,40.3,20.05,20.32,34.927,,,,0,,,,,,,,39.0815,15.3956,23.6859,6.69062,1388.75,6360.56,41.9304,2.80828,9.726,9.72,2.32466,0.974741,6360,86290,5,2.8086,9.7266,3.463,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723849200,0.4849,0,0,86290,20.2,0,24.52,22.79,16.11,19.74,0,0,2,0.08,0.008,0,0,240,120,0,24,21.5,16,19.25,0,0.008,0,0,240,120,0,24,21.5,16,19.25,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6301,,0,0.484912,0,0,0,0,0,86290,0,0.4858,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1723935600,2.3516,6.376,2.711,86290,98.1,266,27.13,25.18,17.14,20.2,36.24,0,2,0.08,1.892,6.36,3.362,3720,1831,6154.8,45.82,39.71,19.16,20.18,36.126,0.072,0.19,2.639,240,1080,2850,40,32,17.5,20,33.12,1.82,6.17,3.39,3480,1882.8,6382.8,46.22,40.24,19.28,20.19,36.227,,,,0,,,,,,,,48.2988,19.2839,29.0149,6.92315,1620.03,6973.33,39.1155,2.3516,6.376,6.342,1.85533,0.725722,3600,86290,1,2.3521,6.375,2.71,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724022000,1.9123,4.876,2.55,86290,79.8,203.4,26.41,24.39,16.28,19.85,39.419,0,2,0.08,1.452,4.866,3.351,3240,1613.3,5406.7,43.26,37.91,18.3,20,39.324,0.07,0.184,2.629,240,1050,2760,38.5,31,18.5,20,31.064,1.382,4.682,3.388,3000,1658.4,5618.4,43.64,38.46,18.28,20,39.74,,,,0,,,,,,,,45.8125,18.2022,27.6103,6.05004,1343.45,6066.5,38.023,1.91226,4.876,4.842,1.41333,0.537391,3120,86290,1,1.9131,4.877,2.549,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724108400,0.4922,0,0,86290,20.5,0,24.18,22.77,17.55,20.79,0,0,4,0.17,0.016,0,0,480,120,0,24.13,22.5,18.5,20.5,0,0.016,0,0,480,120,0,24.13,22.5,18.5,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,23.2311,,0,0.492245,0,0,0,0,0,86290,0,0.4927,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724194800,2.4196,6.938,2.867,86290,100.9,289.5,26.78,24.75,16.36,19.7,35.829,0,5,0.21,1.966,6.922,3.521,4560,1552.1,5464.7,42.45,36.83,18.82,19.93,35.726,0.084,0.19,2.262,600,504,1140,28.6,25,16.8,19.5,22.11,1.882,6.732,3.577,3960,1710.9,6120,44.55,38.62,19.12,20,36.359,,,,0,,,,,,,,46.2486,19.1528,27.0958,6.64673,1458.61,6546.36,39.3334,2.4196,6.938,6.922,1.91733,0.754152,4080,86290,1,2.4204,6.9375,2.866,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724281200,1.8803,4.598,2.445,86290,78.4,191.8,28.29,25.8,17.4,19.9,39.223,0,5,0.21,1.42,4.58,3.225,3240,1577.8,5088.9,42.43,37.22,19.11,19.93,39.067,0.044,0.152,3.455,600,264,912,30.1,26.3,18.8,19.6,25.397,1.376,4.428,3.218,2640,1876.4,6038.2,45.23,39.7,19.18,20,39.801,,,,0,,,,,,,,48.7682,19.0418,29.7264,6.53306,1554.59,6594.86,38.8712,1.88026,4.598,4.586,1.36933,0.532276,2760,86290,1,1.8809,4.5977,2.444,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724367600,0.4956,0,0,86290,20.7,0,25.07,22.74,16.23,20.16,0,0,5,0.21,0.02,0,0,600,120,0,24.7,22.4,16.2,19.7,0,0.02,0,0,600,120,0,24.7,22.4,16.2,19.7,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,24.0165,,0,0.495579,0,0,0,0,0,86290,0,0.4961,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724454000,0.4792,0,0,86350,20,0,22.64,21.78,15.73,19.98,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.479243,0,0,0,0,0,86350,0,0.479,0,0,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1724540400,3.2016,9.15,2.858,86290,133.6,381.7,27.38,24.82,15.33,19.32,40.955,0,3,0.13,2.754,9.14,3.319,5880,1686.1,5595.9,45.55,39.91,17.31,19.33,40.93,0.084,0.18,2.143,360,840,1800,33.67,27.5,16,18.83,26.304,2.67,8.96,3.356,5520,1741.3,5843.5,46.33,40.72,17.39,19.36,41.39,,,,0,,,,,,,,47.4584,17.3851,30.0732,6.17082,1585.53,6134.54,39.5371,3.20161,9.15,9.132,2.71667,1.07409,5520,86290,1,3.2021,9.1504,2.858,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724626800,0.4956,0.002,0.004,86290,20.7,0.1,22.81,22.05,17.23,19.91,0.556,0,5,0.21,0.02,0,0,600,120,0,22.5,21,16.8,19.3,0,0.02,0,0,600,120,0,22.5,21,16.8,19.3,0,,,,0,,,,,,,,,,,0,,,,,,,,20.5,20,0.5,-2,24.0165,60,0,0.495579,0.002,0,0,0,0,86290,0,0.4966,0.002,0.004,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724713200,2.3103,6.33,2.74,86290,96.4,264.1,27.77,25.46,17.96,20.5,36.834,0,3,0.13,1.852,6.31,3.407,3720,1792.3,6106.5,44.61,38.31,19.77,20.68,36.698,0.07,0.204,2.914,360,700,2040,34.67,28.67,17.67,20.33,33.498,1.782,6.106,3.426,3360,1909.3,6542.1,45.68,39.34,20,20.71,36.813,,,,0,,,,,,,,48.6787,20.0032,28.6755,7.17251,1719.51,7065.61,38.9305,2.31026,6.33,6.33,1.83133,0.712947,3480,86290,1,2.3105,6.3301,2.74,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724799600,1.8629,4.844,2.6,86290,77.7,202.1,28.89,26.54,19.27,21.11,32.702,0,2,0.08,1.4,4.822,3.444,2880,1750,6027.5,44.21,38.13,22,21.54,32.534,0.096,0.24,2.5,240,1440,3600,42,34,21.5,21.5,30.819,1.304,4.582,3.514,2640,1778.2,6248.2,44.41,38.5,22.05,21.55,32.629,,,,0,,,,,,,,47.7422,22.0545,25.6877,6.89781,1523.48,6862.94,36.8357,1.86293,4.844,4.824,1.362,0.501701,2880,86290,1,1.8638,4.8438,2.599,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724886000,0.4889,0,0,86290,20.4,0,25.36,23.58,16.46,20.9,0,0,3,0.13,0.012,0,0,360,120,0,25,23.33,19.33,21,0,0.012,0,0,360,120,0,25,23.33,19.33,21,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1724972400,1.8649,4.762,2.553,86290,77.8,198.7,27.4,25.01,15.54,20.58,40.468,0,1,0.04,1.404,4.748,3.382,3120,1620,5478.5,44.33,38.88,17.85,20.21,40.339,0.02,0.142,7.1,120,600,4260,57,44.5,18,20.5,100.519,1.384,4.606,3.328,3000,1660.8,5527.2,43.82,38.66,17.84,20.2,39.607,,,,0,,,,,,,,46.5743,17.8417,28.7327,5.93028,1347.19,5983.24,39.3443,1.86493,4.762,4.762,1.376,0.541376,3240,86290,1,1.8657,4.7617,2.552,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725058800,1.7469,4.312,2.468,86290,72.9,179.9,26.3,23.63,14.59,20.11,39.365,0,2,0.08,1.284,4.294,3.344,2880,1605,5367.5,42.88,37.44,17.75,19.96,39.207,0.018,0.114,6.333,240,270,1710,39.25,31.75,16.5,19.5,61.733,1.266,4.18,3.302,2640,1726.4,5700,43.2,37.95,17.86,20,38.82,,,,0,,,,,,,,46.5942,17.8585,28.7356,6.11387,1429.01,6201.99,38.6965,1.74693,4.312,4.294,1.264,0.489123,2880,86290,1,1.7476,4.3125,2.468,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725145200,0.4822,0,0,86290,20.1,0,22.63,21.29,17.38,20.38,0,0,1,0.04,0.004,0,0,120,120,0,22.5,22,20,21.5,0,0.004,0,0,120,120,0,22.5,22,20,21.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725231600,2.4496,7.886,3.219,86290,102.2,329,26.84,25.17,18.25,20.95,42.783,0,2,0.08,1.994,7.864,3.944,4200,1709.1,6740.6,45.2,38.3,19.17,20.77,42.635,0.06,0.226,3.767,240,900,3390,40.25,34,18.5,20.75,45.854,1.934,7.638,3.949,3960,1758.2,6943.6,45.5,38.56,19.21,20.77,42.547,,,,0,,,,,,,,47.7168,19.1793,28.5375,7.56835,1563.82,7389.86,44.8261,2.4496,7.886,7.87,1.98,0.887555,4200,86290,1,2.4502,7.8867,3.219,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725318000,1.4249,2.996,2.103,86290,59.4,125,26.89,24.67,16.07,20.34,36.232,0,2,0.08,0.958,2.984,3.115,2400,1437,4476,41.65,37.78,17.1,20,36.085,0.032,0.134,4.188,240,480,2010,38.75,35,16.5,20,47.495,0.926,2.85,3.078,2160,1543.3,4750,41.97,38.08,17.17,20,35.682,,,,0,,,,,,,,45.7537,17.1736,28.5801,4.84045,1140.22,5340.08,36.9454,1.42492,2.996,2.892,0.903332,0.33374,2160,86290,1,1.4253,2.9961,2.102,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725404400,2.919,10.822,3.707,86290,121.8,451.5,24.74,22.56,13.13,19.45,47.526,0,7,0.29,2.462,10.596,4.304,6600,1342.9,5779.6,37.12,30.65,14.36,19.3,46.538,1.042,5.904,5.666,3480,1077.9,6107.6,32.69,24.95,12.97,19.34,53.341,1.42,4.692,3.304,3120,1638.5,5413.8,42.06,37.02,15.92,19.25,40.105,,,,0,,,,,,,,39.4465,14.4391,25.0074,8.55128,1325.34,7263.68,46.8976,2.91895,10.822,10.804,2.408,1.12929,6000,86290,2,2.9199,10.8223,3.706,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725490800,1.2536,4.64,3.701,86290,52.3,193.6,23.88,21.83,15.38,19.38,43.801,0,12,0.5,0.782,4.638,5.931,4920,572.2,3393.7,30.45,26.43,16.71,19.38,43.795,0.782,4.638,5.931,4920,572.2,3393.7,30.45,26.43,16.71,19.38,43.795,,,,0,,,,,,,,,,,0,,,,,,,,33.0278,16.5207,16.5071,7.18082,560.51,6284.38,51.8886,1.25361,4.64,4.636,0.71,0.368409,2880,86290,2,1.2539,4.6387,3.699,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725577200,2.1543,6.152,2.856,86290,89.9,256.7,27.49,25.19,18.45,20.51,38.835,0,3,0.13,1.696,6.134,3.617,3600,1696,6134,45.55,39.37,21.97,20.2,38.735,0.092,0.232,2.522,360,920,2320,34.5,29.33,20.33,20,27.342,1.604,5.902,3.68,3240,1782.2,6557.8,46.78,40.48,22.15,20.22,39.381,,,,0,,,,,,,,49.632,22.157,27.475,7.19603,1566.4,7130.17,39.8937,2.15426,6.152,6.148,1.676,0.668618,3480,86290,1,2.1548,6.1523,2.855,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725663600,0.4922,0.002,0.004,86290,20.5,0.1,24.52,22.9,17.89,20.58,0.714,0,4,0.17,0.016,0,0,480,120,0,24.75,22.75,18.25,20.5,0,0.016,0,0,480,120,0,24.75,22.75,18.25,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,24,17,7,1,23.2311,60,0,0.492245,0.002,0,0,0,0,86290,0,0.4932,0.002,0.004,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725750000,1.7603,4.542,2.58,86290,73.4,189.5,26.35,24.36,16.98,20,45.444,0,2,0.08,1.294,4.456,3.444,2760,1687.8,5812.2,44.04,38.72,18,20,44.552,0.086,0.236,2.744,240,1290,3540,40,36.25,18,20,35.336,1.208,4.22,3.493,2520,1725.7,6028.6,44.43,38.95,18,20,45.209,,,,0,,,,,,,,47.7224,18.0022,29.7202,6.25672,1402.02,6485.42,42.0892,1.76026,4.542,4.48,1.248,0.525272,2760,86290,1,1.7607,4.543,2.58,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725836400,0.4822,0,0,86290,20.1,0,22.56,20.91,13.98,19.6,0,0,1,0.04,0.004,0,0,120,120,0,24.5,22.5,15,20,0,0.004,0,0,120,120,0,24.5,22.5,15,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4829,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1725922800,4.5924,19.224,4.186,86290,191.6,802,25.98,23.66,13.7,19.3,44.779,0,15,0.63,4.174,19.22,4.605,17160,875.7,4032.2,34.29,29.63,14,19.19,44.777,2.91,15.27,5.247,14280,733.6,3849.6,32.66,27.94,13.84,19.23,47.073,1.264,3.95,3.125,2880,1580,4937.5,42.38,38.04,14.79,19,37.671,,,,0,,,,,,,,36.4081,14.0436,22.3645,6.99943,1137.14,6123.75,46.9045,4.59236,19.224,19.046,3.956,1.85554,12600,86290,4,4.5947,19.0742,4.151,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726009200,5.815,24.245,4.169,86290,242.6,1011.5,28.6,25.49,10.63,19.22,46.019,0,22,0.92,5.398,24.113,4.467,19080,1018.5,4549.6,33.28,27.98,10.74,18.77,45.766,3.944,19.164,4.859,15960,889.6,4322.7,31.31,26.04,10.37,18.82,47.186,1.454,4.949,3.404,3120,1677.7,5710.4,43.36,37.88,12.62,18.48,40.991,,,,0,,,,,,,,35.0399,10.8933,24.1466,6.79546,1177.55,5915.28,47.3244,5.81504,24.245,24.221,5.29,2.50346,16440,86290,6,5.8193,24,4.124,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726095600,4.4537,15.426,3.464,86290,185.8,643.6,27.36,24.38,9.83,19.33,43.842,0,9,0.38,4.024,15.408,3.829,12240,1183.5,4531.8,34.14,28.99,7.87,18.46,43.777,2.704,11.588,4.286,9360,1040,4456.9,31.67,26.31,6.59,18.28,47.795,1.32,3.82,2.894,2880,1650,4775,42.17,37.71,12.04,19.04,34.879,,,,0,,,,,,,,35.7785,7.73383,28.0447,6.26766,1283.59,5501.4,45.3376,4.45365,15.426,15.376,3.92533,1.77965,10560,86290,3,4.4546,15.4277,3.463,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726182000,2.847,10.104,3.549,86290,118.8,421.5,23.75,22.07,9.91,19.27,48.841,0,5,0.21,2.39,10.09,4.222,6960,1236.2,5219,30.66,24.51,5.26,18.14,48.762,2.39,10.09,4.222,6960,1236.2,5219,30.66,24.51,5.26,18.14,48.762,,,,0,,,,,,,,,,,0,,,,,,,,32.3088,4.76029,27.5485,7.51841,1253.29,6324.01,49.9438,2.84696,10.104,10.09,2.33267,1.16502,6120,86290,3,2.8472,10.1035,3.549,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726268400,2.3423,6.044,2.58,86290,97.7,252.2,26.54,24.02,15.05,19.24,38.563,0,3,0.13,1.884,5.97,3.169,3960,1712.7,5427.3,45.52,40.12,18.91,19.18,38.11,0.008,0,0,240,120,0,18.5,19.25,16,18.5,0,1.876,5.97,3.182,3720,1815.5,5777.4,47.26,41.47,19.1,19.23,38.137,,,,0,,,,,,,,49.7694,19.1191,30.6502,6.45615,1599.01,6157.37,38.3051,2.34227,6.044,6.04,1.868,0.715538,4200,86290,2,2.3433,6.043,2.579,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726354800,0.4922,0,0,86290,20.5,0,23.37,21.32,13.97,19.55,0,0,4,0.17,0.016,0,0,480,120,0,23.13,21,14.25,19.5,0,0.016,0,0,480,120,0,23.13,21,14.25,19.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,23.2311,,0,0.492245,0,0,0,0,0,86290,0,0.4927,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726441200,2.9803,10.114,3.394,86290,124.3,422,26.67,24.39,12.54,19.6,43.371,0,3,0.13,2.54,10.098,3.976,7080,1291.5,5134.6,36.79,31.19,11.98,19.02,43.308,0.86,4.322,5.026,3480,889.7,4471,30.14,24.84,9.55,18.19,48.885,1.68,5.776,3.438,3600,1680,5776,43.22,37.33,14.33,19.82,39.903,,,,0,,,,,,,,38.9809,12.2011,26.7798,6.49703,1326.32,6021.11,44.1912,2.98028,10.114,10.11,2.522,1.1145,6840,86290,2,2.981,10.1152,3.393,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726527600,0.4789,0,0,86290,20,0,22.58,20.56,12.44,19.75,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726614000,1.8356,4.434,2.416,86290,76.6,185,25.45,23.1,14.4,19.87,38.542,0,2,0.08,1.374,4.412,3.211,3120,1585.4,5090.8,43.77,39.19,17.27,19.98,38.375,0.004,0,0,120,120,0,20.5,19.5,17,19.5,0,1.37,4.412,3.22,3000,1644,5294.4,44.7,39.98,17.28,20,38.719,,,,0,,,,,,,,47.3516,17.2296,30.122,5.48489,1338.98,5790.61,38.4187,1.83559,4.434,4.434,1.36,0.522494,3120,86290,1,1.8364,4.4336,2.414,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726700400,1.7366,4.356,2.508,86290,72.5,181.7,26.01,23.22,14.66,19.65,37.234,0,5,0.21,1.276,4.33,3.393,3180,1444.5,4901.9,39.87,34.87,17.15,19.47,37.035,0.094,0.22,2.34,540,626.7,1466.7,30,26.11,15.22,19.33,26.403,1.182,4.11,3.477,2640,1611.8,5604.5,41.89,36.66,17.55,19.5,37.85,,,,0,,,,,,,,45.4649,17.5872,27.8776,6.16804,1344.4,6235.87,38.7397,1.73659,4.356,4.356,1.252,0.48502,2880,86290,1,1.7388,4.3555,2.505,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726786800,0.4819,0,0,86230,20.1,0,22.89,20.68,15.82,19.39,0,0,1,0.04,0.004,0,0,120,120,0,23,20.5,14,19,0,0.004,0,0,120,120,0,23,20.5,14,19,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8102,,0,0.48191,0,0,0,0,0,86230,0,0.4829,0,0,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1726873200,2.1976,6.002,2.731,86290,91.7,250.4,26.11,23.95,16.42,19.79,37.207,0,5,0.21,1.742,5.984,3.435,4080,1537.1,5280,42.9,37.6,18.88,20.59,37.076,0.016,0,0,480,120,0,21.13,20.13,16.75,19.13,0,1.726,5.984,3.467,3600,1726,5984,45.8,39.93,19.17,20.78,37.994,,,,0,,,,,,,,47.506,19.1743,28.3317,6.35372,1430.81,6401.05,39.7953,2.1976,6.002,5.972,1.68866,0.67201,3840,86290,1,2.1982,6.002,2.73,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1726959600,1.6789,3.746,2.231,86290,70,156.3,26.51,23.82,15.12,19.74,38.784,0,2,0.08,1.214,3.724,3.068,2760,1583.5,4857.4,43.2,38.2,16.04,19.5,38.545,0.01,0.128,12.8,240,150,1920,41,33.25,15.5,19.5,116.012,1.204,3.596,2.987,2520,1720,5137.1,43.4,38.67,16.1,19.5,37.648,,,,0,,,,,,,,47.7144,16.0059,31.7085,5.92098,1401.83,5782.71,39.4375,1.67893,3.746,3.684,1.154,0.455108,2640,86290,1,1.6797,3.7461,2.23,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727046000,3.1036,11.942,3.848,86290,129.5,498.2,24.38,22.33,13.38,19.26,47.312,0,8,0.33,2.674,11.932,4.462,11160,862.6,3849,33.47,29.08,13.98,19.08,47.285,1.42,7.686,5.413,8520,600,3247.6,30.8,26.76,13.93,19.14,48.566,1.254,4.246,3.386,2640,1710,5790,42.07,36.55,14.14,18.86,45.132,,,,0,,,,,,,,38.4302,13.8921,24.5381,8.50327,1272.25,7294.49,49.3462,3.10365,11.942,11.9,2.494,1.23069,6720,86290,3,2.439,8.7148,3.573,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727132400,4.8194,19.136,3.971,86350,200.9,797.8,26,23.44,12.79,19.05,42.279,0,12,0.5,4.44,19.12,4.306,20400,783.5,3374.1,32.19,28.59,13.32,19.29,42.25,3.008,14.142,4.701,18000,601.6,2828.4,30.35,27.27,13.1,19.32,42.089,1.432,4.978,3.476,2400,2148,7467,45.95,38.48,15,19,42.72,,,,0,,,,,,,,37.4505,13.8727,23.5778,7.18123,1380.23,6730.28,46.6917,4.81936,19.136,19.082,4.11067,1.91934,11400,86350,5,4.8125,19.1367,3.976,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1727218800,5.8611,23.82,4.064,86290,244.5,993.8,28.15,25.52,11.66,18.92,41.844,0,10,0.42,5.54,23.79,4.294,30600,651.8,2798.8,31.13,28.26,12,18.98,41.792,4.534,20.868,4.603,28320,576.4,2652.7,30.17,27.4,11.94,18.98,42.82,1.006,2.922,2.905,2280,1588.4,4613.7,43.05,38.92,12.74,19,35.69,,,,0,,,,,,,,34.6948,11.5285,23.1662,5.58694,1064.47,5543.9,47.4551,5.86109,23.82,23.728,5.01933,2.38193,16320,86290,8,5.8613,23.8184,4.064,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727305200,4.2311,18.864,4.458,86290,176.5,787,26.41,24.08,12.26,19.03,44.388,0,9,0.38,3.88,18.748,4.832,24720,565,2730.3,29.38,26.65,11.94,19.14,44.115,3.88,18.748,4.832,24720,565,2730.3,29.38,26.65,11.94,19.14,44.115,,,,0,,,,,,,,,,,0,,,,,,,,32.4653,11.6655,20.7998,5.64891,863.59,5662.07,51.2278,4.23105,18.864,18.748,3.42733,1.75575,12480,86290,7,4.2319,18.8652,4.458,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727391600,6.7164,27.172,4.046,86290,280.2,1133.6,27.56,25.03,9.79,19.09,43.955,0,8,0.33,6.382,27.172,4.258,27120,847.2,3606.9,31.57,27.91,9.41,19.1,43.954,4.836,21.862,4.521,23640,736.4,3329.2,30.33,26.94,9.04,19.11,45.197,1.546,5.31,3.435,3480,1599.3,5493.1,40,34.48,11.9,19,39.465,,,,0,,,,,,,,34.3347,9.69947,24.6353,6.06514,1197.28,5943.43,47.3025,6.7164,27.172,27.142,6.038,2.85613,17760,86290,8,6.7168,27.1719,4.045,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727478000,8.6158,32.84,3.812,86290,359.4,1370.1,29.89,27.19,9.09,19.04,43.058,0,10,0.42,8.316,32.77,3.941,34080,878.5,3461.6,32.08,28.54,9.02,18.76,42.964,7.016,29.042,4.139,31200,809.5,3351,30.96,27.55,8.76,18.68,43.93,1.3,3.728,2.868,2880,1625,4660,44.31,39.21,11.88,19.63,36.67,,,,0,,,,,,,,34.8992,8.20183,26.6974,5.4074,1246.68,5385.73,46.6364,8.61577,32.84,32.68,7.83,3.65163,23040,86290,10,8.6162,32.8398,3.811,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1727564400,7.8691,33.864,4.303,86290,328.3,1412.8,28.82,25.94,10.42,18.84,44.894,0,21,0.88,7.524,33.672,4.475,35400,765.2,3424.3,31.61,27.86,10.79,18.9,44.645,6.364,29.99,4.712,32880,696.8,3283.6,30.67,27.01,10.7,18.89,45.347,1.16,3.682,3.174,2520,1657.1,5260,43.86,38.88,11.95,19,39.626,,,,0,,,,,,,,34.3332,10.7277,23.6055,6.12524,1073.67,5623.16,48.7469,7.86914,33.864,33.754,7.058,3.44056,23160,86290,10,7.8594,33.8633,4.309,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727650800,6.2505,30.302,4.848,86290,260.8,1264.2,27.79,25.3,12.1,18.98,47.119,0,24,1,5.878,30.23,5.143,32520,650.7,3346.5,30.65,26.75,12.26,18.95,47.015,5.878,30.23,5.143,32520,650.7,3346.5,30.65,26.75,12.26,18.95,47.015,,,,0,,,,,,,,,,,0,,,,,,,,32.8561,12.2219,20.6342,6.42977,883.807,5534.63,51.6478,6.25046,30.302,30.208,5.43867,2.80895,20520,86290,12,3.9004,19.4043,4.975,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727737200,6.5884,30.816,4.677,86290,274.9,1285.6,28.49,26.06,12.19,18.95,48.477,0,23,0.96,6.182,30.76,4.976,27240,817,4065.2,32.73,27.94,12.37,18.96,48.384,4.9,26.464,5.401,24360,724.1,3910.9,31.45,26.68,12.3,18.96,49.757,1.282,4.296,3.351,2880,1602.5,5370,43.54,38.56,13,19,41.355,,,,0,,,,,,,,34.7872,12.3392,22.448,6.55766,1051.7,5620.3,50.4717,6.58843,30.816,30.626,5.95067,3.0034,20760,86290,10,6.5889,30.8164,4.677,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727823600,4.851,23.255,4.794,86290,202.4,970.2,27.11,24.54,12.25,18.91,46.712,0,21,0.88,4.435,23.107,5.21,20100,794.3,4138.6,31.17,26.3,12.73,18.96,46.418,4.435,23.107,5.21,20100,794.3,4138.6,31.17,26.3,12.73,18.96,46.418,,,,0,,,,,,,,,,,0,,,,,,,,32.5353,12.417,20.1183,6.37745,895.48,5452.66,49.3585,4.85105,23.255,23.185,4.28967,2.11731,16320,86290,7,4.8438,23.1855,4.787,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727910000,5.9341,25.604,4.315,86290,247.6,1068.2,27.18,24.42,11.09,18.76,46.667,0,17,0.71,5.526,25.596,4.632,21600,921,4266,32.39,27.44,11.04,18.68,46.654,4.375,22.089,5.049,19080,825.5,4167.7,30.88,25.86,10.62,18.7,48.631,1.151,3.507,3.047,2520,1644.3,5010,43.81,39.46,14.19,18.5,37.13,,,,0,,,,,,,,34.3249,10.8719,23.4531,6.99344,1139.87,6065.69,48.8903,5.93406,25.604,25.462,5.287,2.58483,16320,86290,7,5.9536,25.5957,4.299,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1727996400,7.3254,30.875,4.215,86170,306,1289.9,28.37,25.62,10.24,18.86,45.307,0,32,1.34,6.93,30.735,4.435,27240,915.9,4061.9,32.15,27.37,10.16,18.77,45.092,5.779,27.271,4.719,24720,841.6,3971.5,31.03,26.22,9.68,18.74,46.967,1.151,3.464,3.01,2520,1644.3,4948.6,43.14,38.68,14.9,19,34.33,,,,0,,,,,,,,34.0668,9.92074,24.146,6.53611,1134.45,5616.47,48.135,7.32543,30.875,30.821,6.649,3.2005,21180,86170,8,7.3145,31.0234,4.241,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1728082800,4.599,19.334,4.204,86290,191.9,806.6,27.43,24.31,11.36,18.98,46.197,0,18,0.75,4.164,19.244,4.622,16320,918.5,4245,32.39,27.49,12.25,18.79,45.986,3.128,16.148,5.162,14040,802.1,4140.5,30.62,25.62,11.97,18.76,47.073,1.036,3.096,2.988,2280,1635.8,4888.4,43.29,39.05,13.95,19,41.034,,,,0,,,,,,,,34.1235,12.0006,22.1229,6.42371,1087.91,5596.77,47.0379,4.59903,19.334,19.206,3.97333,1.86897,13080,86290,7,4.5991,19.334,4.204,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728169200,1.6083,6.502,4.043,86290,67.1,271.3,23.8,21.58,12.76,19.02,46.535,0,4,0.17,1.152,6.462,5.609,4800,864,4846.5,29.7,23.74,12.88,18.33,46.254,1.152,6.462,5.609,4800,864,4846.5,29.7,23.74,12.88,18.33,46.254,,,,0,,,,,,,,,,,0,,,,,,,,30.7342,12.9197,17.8145,6.88311,707.192,5753.08,48.3066,1.60827,6.502,6.502,1.13467,0.548118,4440,86290,2,1.6089,6.502,4.041,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728255600,4.039,16.8,4.159,86290,168.5,700.9,26.46,24.13,13.14,19.09,46.448,0,4,0.17,3.61,16.632,4.607,11160,1164.5,5365.2,34.98,28.94,12.76,18.74,45.998,1.874,10.426,5.564,7440,906.8,5044.8,30.93,24.74,12.18,18.73,49.29,1.736,6.206,3.575,3720,1680,6005.8,43.08,37.34,13.94,18.74,41.357,,,,0,,,,,,,,36.4093,12.7436,23.6657,6.71327,1223.45,5885.19,47.596,4.03898,16.8,16.786,3.568,1.69823,11160,86290,5,4.0396,16.8008,4.159,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728342000,3.2143,13.386,4.165,86290,134.1,558.5,25.95,24.2,13.27,19.06,48.313,0,2,0.08,2.78,13.372,4.81,8520,1174.6,5650.1,36.61,30.3,14.41,19.07,48.242,1.33,7.946,5.974,5400,886.7,5297.3,32.02,25.71,14.42,18.96,51.206,1.45,5.426,3.742,3120,1673.1,6260.8,44.54,38.25,14.38,19.27,44.475,,,,0,,,,,,,,37.9374,14.3646,23.5728,7.39108,1192.71,6698.58,48.618,3.21429,13.386,13.386,2.76133,1.34251,8520,86290,2,3.2148,13.3848,4.163,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728428400,4.6017,22.672,4.927,86290,192,945.9,26.42,23.71,12.05,18.92,49.498,0,13,0.54,4.166,22.652,5.437,19200,781.1,4247.3,31.43,26.31,12.13,18.91,49.439,4.166,22.652,5.437,19200,781.1,4247.3,31.43,26.31,12.13,18.91,49.439,,,,0,,,,,,,,,,,0,,,,,,,,32.4491,11.9866,20.4625,6.45422,855.495,5453.88,51.824,4.60172,22.672,22.544,4.02867,2.08782,15720,86290,7,4.6025,22.6719,4.926,99.873,99.873,99.873,99.873,99.873,99.873,240,0.008,,,,
1,1728514800,6.941,25.616,3.691,86290,289.6,1068.7,28.6,25.79,7.91,18.98,45.73,0,10,0.42,6.564,25.522,3.888,22800,1036.4,4029.8,32.57,27.92,6.66,18.84,45.565,5.006,21.204,4.236,19560,921.3,3902.6,30.9,26.2,6.11,18.73,46.929,1.558,4.318,2.772,3240,1731.1,4797.8,42.67,38.28,10,19.5,39.875,,,,0,,,,,,,,34.3646,6.5698,27.7948,6.1804,1272.04,5353.98,46.5765,6.94105,25.616,25.59,6.33933,2.95264,18000,86290,6,6.9419,25.6172,3.69,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728601200,11.4425,47.342,4.137,86290,477.4,1975.1,29.81,26.73,7.2,18.63,46.561,0,31,1.29,11.112,47,4.23,43800,913.3,3863,31.25,26.65,7.15,18.54,46.219,11.112,47,4.23,43800,913.3,3863,31.25,26.65,7.15,18.54,46.219,,,,0,,,,,,,,,,,0,,,,,,,,32.7985,6.96557,25.8329,6.31201,1155.09,5305.09,48.5494,11.4425,47.342,47.076,10.6507,5.17083,33960,86290,17,11.4429,47.3418,4.137,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728687600,11.43,47.452,4.152,86290,476.9,1979.7,29.38,26.27,7.65,18.59,46.559,0,39,1.63,11.13,47.41,4.26,46320,865,3684.7,31.86,27.5,7.9,18.58,46.518,9.668,42.872,4.434,43080,807.9,3582.6,31.05,26.72,7.69,18.59,47.408,1.462,4.538,3.104,3240,1624.4,5042.2,42.67,37.81,10.59,18.5,39.547,,,,0,,,,,,,,34.1589,7.89712,26.2618,6.32167,1153.25,5446.42,49.3384,11.43,47.452,47.258,10.606,5.23283,33480,86290,14,11.4604,47.5938,4.153,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1728774000,15.2654,61.71,4.042,86290,636.9,2574.5,30.44,27.33,7.08,18.4,45.981,0,59,2.46,14.946,61.088,4.087,62640,859,3510.8,31.57,27.48,7,18.38,45.518,13.692,57.36,4.189,60120,819.9,3434.7,31.04,27,6.94,18.37,45.876,1.254,3.728,2.973,2520,1791.4,5325.7,44.02,38.9,8.52,18.5,40.626,,,,0,,,,,,,,33.7634,6.91573,26.8477,5.84934,1139.57,5098.56,48.7076,15.2654,61.71,61.486,14.23,6.93109,45600,86290,19,15.2373,61.5684,4.041,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728860400,9.5032,40.174,4.227,86290,396.5,1676.1,28.76,26.14,8.5,18.72,46.507,0,24,1,9.126,39.998,4.383,36480,900.6,3947.2,31.39,26.77,8.16,18.62,46.307,7.906,36.336,4.596,33720,844.1,3879.3,30.55,25.91,7.87,18.57,47.634,1.22,3.662,3.002,2760,1591.3,4776.5,41.67,37.3,11.65,19.2,36.274,,,,0,,,,,,,,33.18,8.12416,25.0558,6.2301,1135.78,5352.53,48.9159,9.50317,40.174,39.926,8.75067,4.28047,28320,86290,13,9.5039,40.1738,4.227,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1728946800,7.1045,34.514,4.858,86290,296.4,1439.9,28.81,26.38,11.4,18.75,47.695,0,34,1.42,6.734,34.278,5.09,32760,740,3766.8,30.97,26.54,11.59,18.73,47.363,6.734,34.278,5.09,32760,740,3766.8,30.97,26.54,11.59,18.73,47.363,,,,0,,,,,,,,,,,0,,,,,,,,32.6443,11.3715,21.2728,6.3077,921.258,5456.17,51.5043,7.10446,34.514,34.348,6.346,3.26846,23640,86290,13,7.105,34.5137,4.858,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729033200,5.7518,27.896,4.85,86290,240,1163.8,28.58,26.26,14.43,19.1,48.735,0,33,1.38,5.322,27.52,5.171,24600,778.8,4027.3,32.66,27.98,14.05,19.04,48.081,4.03,23.148,5.744,21840,664.3,3815.6,31.32,26.71,14.04,19.04,49.923,1.292,4.372,3.384,2760,1685.2,5702.6,43.28,38.04,14.13,19.04,40.23,,,,0,,,,,,,,35.5029,13.9984,21.5046,7.07951,1085.73,6208.49,52.4552,5.75176,27.896,27.612,4.99867,2.62206,17520,86290,9,5.7524,27.8965,4.85,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729119600,4.5537,19.25,4.227,86290,190,803.1,27.85,25.34,14.73,19.18,43.341,0,19,0.79,4.122,19.078,4.628,14760,1005.4,4653.2,34.16,28.89,14.89,19.38,42.962,2.168,11.874,5.477,10920,714.7,3914.5,30.91,26.18,14.11,19.16,45.47,1.954,7.204,3.687,3840,1831.9,6753.8,43.41,36.61,17.09,20,39.378,,,,0,,,,,,,,37.1239,15.2944,21.8295,6.98338,1305.34,6270.93,45.7288,4.55368,19.25,19.236,3.996,1.82732,12120,86290,6,4.5542,19.25,4.227,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729206000,3.6763,17.186,4.675,86170,153.6,718,26.58,24.05,11.67,19.07,48.91,0,13,0.54,3.244,17.1,5.271,13080,892.8,4706.4,30.88,25.18,11.08,18.71,48.665,3.244,17.1,5.271,13080,892.8,4706.4,30.88,25.18,11.08,18.71,48.665,,,,0,,,,,,,,,,,0,,,,,,,,31.806,10.8986,20.9074,6.71518,907.622,5615.53,50.5306,3.67633,17.186,17.13,3.194,1.61395,11640,86170,5,3.6777,17.1855,4.673,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1729292400,4.6337,20.006,4.318,86290,193.3,834.6,26.96,24.71,12.6,18.94,47.34,0,19,0.79,4.226,19.936,4.717,18120,839.6,3960.8,32.14,27.55,11.54,18.95,47.18,3.102,16.084,5.185,15960,699.7,3628,30.23,25.85,11.21,18.88,48.245,1.124,3.852,3.427,2160,1873.3,6420,46.25,40.08,14,19.5,43.197,,,,0,,,,,,,,35.2095,11.6826,23.5269,6.63961,1136.59,5808.28,50.2284,4.63369,20.006,20.006,4.03066,2.02454,13320,86290,5,4.6343,20.0059,4.317,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729378800,8.2052,39.35,4.796,86290,342.3,1641.7,28.93,26.07,12.31,19.07,46.892,0,49,2.04,7.788,39.06,5.015,39480,710.2,3561.7,31.33,27.09,12.41,19.07,46.546,7.788,39.06,5.015,39480,710.2,3561.7,31.33,27.09,12.41,19.07,46.546,,,,0,,,,,,,,,,,0,,,,,,,,33.5358,12.0326,21.5032,6.45781,928.33,5492.58,51.7608,8.20521,39.35,39.174,7.23467,3.74472,26160,86290,14,8.2056,39.3496,4.795,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729465200,7.9285,35.39,4.464,86290,330.8,1476.5,30.36,27.75,12.86,19.06,44.486,0,40,1.67,7.538,34.694,4.603,33240,816.4,3757.5,32.62,28.3,13.23,18.99,43.606,5.59,28.234,5.051,29520,681.7,3443.2,31.2,27.12,13.13,18.99,44.763,1.948,6.46,3.316,3720,1885.2,6251.6,43.9,37.6,14,19,39.178,,,,0,,,,,,,,35.3016,13.211,22.0907,6.29229,1151.41,5507.67,47.3865,7.92848,35.39,35.242,7.18866,3.40645,25080,86290,13,7.9292,35.3906,4.463,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729551600,6.0684,28.526,4.701,86290,253.2,1190.1,27.77,25.41,10.82,18.85,47.226,0,31,1.29,5.684,28.23,4.967,25080,815.9,4052.2,30.69,25.89,10.58,18.78,46.738,5.684,28.23,4.967,25080,815.9,4052.2,30.69,25.89,10.58,18.78,46.738,,,,0,,,,,,,,,,,0,,,,,,,,31.9909,10.4103,21.5806,6.35487,954.939,5421.98,50.1405,6.06841,28.526,28.326,5.44933,2.73232,19680,86290,9,6.0693,28.5254,4.7,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729638000,8.2171,36.356,4.424,86290,342.8,1516.8,28.79,26.17,10.06,18.89,47.208,0,28,1.17,7.856,36.188,4.606,32160,879.4,4050.9,32.07,27.3,10.21,18.75,46.994,6.326,31.044,4.907,28680,794.1,3896.7,30.77,26.05,9.82,18.68,48.274,1.53,5.144,3.362,3480,1582.8,5321.4,42.72,37.57,13.45,19.38,40.51,,,,0,,,,,,,,34.1592,10.1348,24.0243,6.5461,1133.4,5672.74,49.6428,8.21712,36.356,36.268,7.554,3.75002,24480,86290,11,8.2178,36.3574,4.424,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729724400,5.1157,25.322,4.95,86290,213.4,1056.4,27.06,24.27,11.98,18.92,48.637,0,23,0.96,4.724,25.104,5.314,23040,738.1,3922.5,30.41,25.72,11.92,18.76,48.218,4.724,25.104,5.314,23040,738.1,3922.5,30.41,25.72,11.92,18.76,48.218,,,,0,,,,,,,,,,,0,,,,,,,,32.3138,11.8143,20.4995,6.66792,900.093,5646.68,52.1521,5.11573,25.322,25.206,4.48067,2.33676,16560,86290,7,5.1162,25.3203,4.949,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729810800,5.381,26.252,4.879,86290,224.5,1095.2,27.54,24.95,12.71,18.89,50.4,0,13,0.54,4.99,26.178,5.246,20280,885.8,4647,33.36,28.06,12.98,18.98,50.265,3.818,22.524,5.899,17640,779.2,4596.7,31.74,26.35,12.97,18.96,52.702,1.172,3.654,3.118,2640,1598.2,4982.7,44.23,39.43,13,19.11,39.095,,,,0,,,,,,,,35.1718,12.8629,22.3089,7.00815,1073.83,6130.63,52.859,5.38104,26.252,26.144,4.81867,2.5471,16800,86290,7,5.3813,26.252,4.878,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729897200,5.015,21.714,4.33,86290,209.2,905.9,27.37,24.67,11.69,18.88,46.409,0,14,0.58,4.588,21.668,4.723,18960,871.1,4114.2,32.36,27.52,11.78,18.89,46.31,3.612,18.706,5.179,16800,774,4008.4,30.95,26.06,11.63,18.88,48.294,0.976,2.962,3.035,2160,1626.7,4936.7,43.36,38.86,13,19,36.767,,,,0,,,,,,,,34.6696,11.6402,23.0294,7.1073,1103.04,6100.52,50.1558,5.01504,21.714,21.636,4.312,2.16272,13680,86290,8,5.0156,21.7148,4.329,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1729983600,8.9906,39.602,4.405,82580,391.9,1726.4,28.57,25.71,9.68,18.64,46.913,0,21,0.92,8.678,39.472,4.549,34800,897.7,4083.3,32.26,27.43,10,18.7,46.762,6.93,33.344,4.812,31200,799.6,3847.4,31.08,26.41,9.77,18.67,47.794,1.748,6.128,3.506,3600,1748,6128,42.55,36.3,12.03,19,41.844,,,,0,,,,,,,,34.0256,9.90344,24.1222,6.58053,1160.98,5613.63,48.9039,8.99065,39.602,39.456,8.37467,4.09554,26760,82580,12,9.0161,39.6016,4.392,95.579,95.579,95.579,95.579,95.579,95.579,,,,,,
1,1730073600,3.0437,14.692,4.827,86290,127,612.9,26.43,24.46,13.82,18.77,48.298,0,14,0.58,2.59,14.66,5.66,13320,700,3962.2,30.96,26.13,13.45,18.52,48.202,2.59,14.66,5.66,13320,700,3962.2,30.96,26.13,13.45,18.52,48.202,,,,0,,,,,,,,,,,0,,,,,,,,32.4725,13.5608,18.9117,6.74496,786.991,5635.93,52.1872,3.04368,14.692,14.632,2.454,1.28067,9960,86290,6,3.0444,14.6914,4.826,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730160000,4.086,18.596,4.551,86350,170.4,775.3,24.88,23.01,13,18.65,46.733,0,21,0.88,3.666,18.576,5.067,19800,666.5,3377.5,29.99,25.91,11.48,18.43,46.696,3.666,18.576,5.067,19800,666.5,3377.5,29.99,25.91,11.48,18.43,46.696,,,,0,,,,,,,,,,,0,,,,,,,,32.115,10.9886,21.1264,6.71843,874.262,5654.08,52.0721,4.08605,18.596,18.538,3.374,1.75691,12360,86350,6,4.0859,18.5977,4.552,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1730246400,6.2652,31.1,4.964,86290,261.4,1297.5,27,24.69,12.44,18.49,48.614,0,34,1.42,5.8168,30.754,5.287,27850,751.9,3975.4,30.66,25.91,11.91,18.37,48.07,5.8168,30.754,5.287,27850,751.9,3975.4,30.66,25.91,11.91,18.37,48.07,,,,0,,,,,,,,,,,0,,,,,,,,32.5022,11.7315,20.7707,6.55354,896.447,5577.35,52.357,6.26524,31.1,31.032,5.54083,2.90101,21130,86290,11,6.3257,31.459,4.973,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730332800,9.056,42.25,4.665,86290,377.8,1762.7,29.7,27.14,12.31,18.51,46.241,0,42,1.75,8.706,42.034,4.828,43800,715.6,3454.8,31.55,27.46,12.28,18.45,46.003,7.166,37.04,5.169,40440,637.9,3297.3,30.52,26.52,12.22,18.45,46.817,1.54,4.994,3.243,3360,1650,5350.7,43.89,38.75,13,18.48,40.783,,,,0,,,,,,,,34.3965,12.2378,22.1587,6.25837,1021.64,5399.04,50.2956,9.05599,42.25,42.102,8.14466,4.09641,29520,86290,17,9.0298,42.0664,4.659,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730419200,6.5308,31.18,4.774,86290,272.5,1300.8,27.14,24.68,12.35,18.6,45.819,0,52,2.17,6.0883,30.852,5.067,36850,594.8,3014,29.64,26,11.9,18.45,45.344,6.0883,30.852,5.067,36850,594.8,3014,29.64,26,11.9,18.45,45.344,,,,0,,,,,,,,,,,0,,,,,,,,32.3422,11.7758,20.5665,6.36588,827.071,5365.03,52.9252,6.53081,31.18,30.788,5.416,2.86643,21480,86290,13,6.5366,31.1797,4.77,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730505600,7.9338,37.61,4.74,86290,331,1569.1,28.33,25.45,12.05,18.58,48.444,0,27,1.13,7.56,37.54,4.966,33360,815.8,4051.1,31.97,27.12,11.84,18.49,48.348,6.202,32.912,5.307,30600,729.6,3872,30.85,26.09,11.78,18.5,49.25,1.358,4.628,3.408,2760,1771.3,6036.5,44.39,38.5,12.52,18.46,42.791,,,,0,,,,,,,,34.4781,11.7235,22.7546,7.03356,1109.46,5953.41,51.5654,7.9338,37.61,37.544,7.21667,3.7213,24360,86290,12,7.9307,37.6094,4.742,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730592000,7.9232,37.466,4.729,86290,330.6,1563.1,28.58,25.63,11.16,18.67,48.468,0,29,1.21,7.558,37.24,4.927,35760,760.9,3749,31.65,27.08,10.77,18.69,48.175,7.558,37.24,4.927,35760,760.9,3749,31.65,27.08,10.77,18.69,48.175,,,,0,,,,,,,,,,,0,,,,,,,,33.2674,10.5097,22.7578,6.46247,959.716,5407.03,51.8757,7.92315,37.466,37.418,7.19,3.72986,25800,86290,11,7.9238,37.4668,4.728,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730678400,5.6464,26.292,4.656,73890,275.1,1281,27.79,25.62,10.54,18.76,47.942,0,22,1.07,5.284,26.028,4.926,23160,821.3,4045.8,31.21,26.32,10.33,18.68,47.464,5.284,26.028,4.926,23160,821.3,4045.8,31.21,26.32,10.33,18.68,47.464,,,,0,,,,,,,,,,,0,,,,,,,,32.6562,10.2405,22.4157,6.38964,950.899,5394.66,51.1884,5.64637,26.292,26.208,5.05933,2.58979,18960,73890,9,5.6147,26.4668,4.714,85.521,85.521,85.521,85.521,85.521,85.521,,,,,,
1,1730764800,6.5521,30.729,4.69,86290,273.4,1282,27.67,25.06,10.9,18.88,48.875,0,30,1.25,6.157,30.527,4.958,28080,789.4,3913.7,31.56,26.94,10.4,18.71,48.551,6.157,30.527,4.958,28080,789.4,3913.7,31.56,26.94,10.4,18.71,48.551,,,,0,,,,,,,,,,,0,,,,,,,,32.8708,10.2045,22.6663,6.20603,944.319,5292.57,51.4468,6.55211,30.729,30.701,5.937,3.05439,21660,86290,9,6.5156,30.6543,4.705,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730851200,6.5924,31.312,4.75,86290,275,1306.3,27.28,24.77,12.14,18.94,48.453,0,21,0.88,6.198,31.286,5.048,24480,911.5,4600.9,32.72,27.32,12.23,18.79,48.415,4.638,25.328,5.461,21000,795.1,4341.9,31.41,26.12,12.03,18.76,50.288,1.56,5.958,3.819,3480,1613.8,6163.4,40.66,34.53,13.38,19,41.791,,,,0,,,,,,,,34.5994,12.0751,22.5243,7.1487,1117.13,6178.59,50.8547,6.59241,31.312,31.268,6.04467,3.074,20520,86290,8,6.5928,31.3125,4.75,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1730937600,7.2524,32.98,4.547,86290,302.6,1375.9,27.81,25.08,11.35,18.84,48.618,0,23,0.96,6.88,32.888,4.78,29880,828.9,3962.4,32.36,27.69,11.05,18.82,48.493,5.688,29.406,5.17,27120,755,3903.5,31.24,26.51,11.04,18.8,49.72,1.192,3.482,2.921,2760,1554.8,4541.7,43.39,39.28,11.13,19,40.139,,,,0,,,,,,,,34.4969,10.8161,23.6808,6.62768,1077.22,5570.41,50.711,7.25244,32.98,32.91,6.624,3.3591,22800,86290,10,7.2529,32.9805,4.547,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731024000,9.6545,41.966,4.347,86290,402.8,1750.8,28.48,25.58,9.63,18.7,47.23,0,37,1.54,9.314,41.506,4.456,40200,834.1,3717,31.7,27.19,9.32,18.69,46.708,8.16,38.044,4.662,37920,774.7,3611.8,30.93,26.47,9.29,18.7,47.449,1.154,3.462,3,2280,1822.1,5466.3,44.39,39.26,9.79,18.5,39.903,,,,0,,,,,,,,33.8389,9.10585,24.733,6.51065,1121.3,5447.73,49.9058,9.65451,41.966,41.774,8.862,4.42265,28800,86290,13,9.6553,41.9648,4.346,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731110400,8.9432,40.386,4.516,86290,373.1,1684.9,29.05,26.53,9.34,18.79,48.264,0,46,1.92,8.546,40.05,4.686,39240,784,3674.3,31.1,26.69,9.04,18.82,47.855,8.546,40.05,4.686,39240,784,3674.3,31.1,26.69,9.04,18.82,47.855,,,,0,,,,,,,,,,,0,,,,,,,,32.867,8.8293,24.0377,6.12878,973.099,5186.82,51.5642,8.9432,40.386,40.246,8.12067,4.18735,29280,86290,15,8.9443,40.3867,4.515,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731196800,11.0372,48.71,4.413,86290,460.5,2032.2,29.79,26.85,9.37,18.86,48.664,0,50,2.09,10.634,48.038,4.517,43440,881.3,3981,32.36,27.58,9.31,18.81,47.993,9.136,43.312,4.741,40680,808.5,3832.9,31.5,26.81,9.27,18.8,48.622,1.498,4.726,3.155,2760,1953.9,6164.3,45,38.98,9.83,18.93,42.939,,,,0,,,,,,,,34.6035,9.15738,25.4461,6.62377,1146.75,5618.18,51.2271,11.0372,48.71,48.548,10.216,5.23336,33600,86290,15,11.0371,48.7109,4.413,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1731283200,11.9966,47.948,3.997,86290,500.5,2000.4,30.08,27.35,7.73,18.93,45.505,0,57,2.38,11.622,47.548,4.091,50520,828.2,3388.2,31.69,27.57,7.38,18.85,45.122,10.338,43.62,4.219,47520,783.2,3304.5,31.04,26.96,7.13,18.81,45.832,1.284,3.928,3.059,3000,1540.8,4713.6,41.9,37.32,11.28,19.5,38.507,,,,0,,,,,,,,34.0016,7.47697,26.5246,6.02807,1112.99,5054.35,48.6028,11.9966,47.948,47.866,10.988,5.34048,35520,86290,17,11.998,47.9473,3.996,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731369600,11.7277,50.542,4.31,86290,489.3,2108.6,29.39,26.68,8.33,18.77,46.059,0,82,3.42,11.342,50.204,4.426,58620,696.5,3083.2,30.13,26.37,8.3,18.75,45.752,11.342,50.204,4.426,58620,696.5,3083.2,30.13,26.37,8.3,18.75,45.752,,,,0,,,,,,,,,,,0,,,,,,,,32.6234,8.0575,24.5659,5.99282,966.437,4961.92,50.498,11.7277,50.542,50.416,10.5633,5.33428,37800,86290,21,11.7256,50.543,4.31,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1731456000,12.7206,53.32,4.192,86290,530.7,2224.5,29.88,27.04,8.02,18.94,47.4,0,63,2.63,12.308,52.906,4.299,51120,866.8,3725.8,31.65,27.17,7.64,18.89,47.031,11.084,49.448,4.461,48960,815,3635.9,30.96,26.52,7.47,18.86,47.834,1.224,3.458,2.825,2160,2040,5763.3,47.28,41.97,11.67,19.5,37.954,,,,0,,,,,,,,34.0327,7.6434,26.3893,6.47162,1141,5438.75,50.2899,12.7206,53.32,53.018,11.716,5.89197,37440,86290,18,12.7236,53.3184,4.19,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731542400,11.2666,47.983,4.259,86290,470,2001.8,29.74,26.71,9.03,18.93,47.369,0,49,2.04,10.874,47.525,4.371,43800,893.8,3906.2,32.25,27.55,8.78,18.9,46.921,9.174,41.964,4.574,40560,814.3,3724.6,31.31,26.74,8.61,18.89,47.696,1.7,5.561,3.271,3240,1888.9,6178.9,44.03,37.61,11,19.04,41.795,,,,0,,,,,,,,34.6893,8.85999,25.8293,6.76408,1182.14,5653.21,50.1832,11.2666,47.983,47.861,10.3973,5.21771,32940,86290,15,11.25,47.8672,4.255,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731628800,10.4889,46.186,4.403,86290,437.6,1926.9,29.29,26.76,9.43,18.77,46.906,0,62,2.59,10.101,45.972,4.551,50280,723.2,3291.6,31.24,27.21,9.17,18.7,46.696,10.101,45.972,4.551,50280,723.2,3291.6,31.24,27.21,9.17,18.7,46.696,,,,0,,,,,,,,,,,0,,,,,,,,33.4307,9.14468,24.286,6.15223,963.313,5097.72,51.3283,10.4889,46.186,46.096,9.395,4.82229,33600,86290,17,10.4863,46.1973,4.405,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731715200,11.1483,48.764,4.374,86290,465.1,2034.4,29.6,26.85,10.11,18.92,46.951,0,62,2.59,10.731,48.271,4.498,44820,861.9,3877.2,32.57,27.88,10.02,18.96,46.478,9.087,42.399,4.666,41220,793.6,3703,31.68,27.11,9.86,18.89,46.909,1.644,5.872,3.572,3600,1644,5872,42.83,36.68,11.8,19.73,43.567,,,,0,,,,,,,,34.5132,10.048,24.4652,6.4456,1082.51,5417.56,49.5207,11.1483,48.764,48.651,10.2887,5.09502,34560,86290,14,11.1094,48.584,4.373,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1731801600,15.1289,58.6658,3.878,86290,631.2,2447.5,31.52,28.1,5.17,18.75,47.34,0,51,2.13,14.8367,58.5698,3.948,53950,990,3908.3,32.91,28.09,5.19,18.63,47.264,14.8367,58.5698,3.948,53950,990,3908.3,32.91,28.09,5.19,18.63,47.264,,,,0,,,,,,,,,,,0,,,,,,,,34.7642,5.23021,29.534,6.15924,1188.71,5017.35,49.2175,15.1289,58.6658,58.4948,14.3923,7.08354,43570,86290,15,15.2637,59.0742,3.87,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731888000,27.5687,90.464,3.281,86290,1150.2,3774.1,34.2,29.74,1.54,18.58,46.965,0,25,1.04,27.402,90.31,3.296,72000,1370.1,4515.5,35.02,29.76,1.55,18.55,46.885,25.42,85.36,3.358,68400,1337.9,4492.6,34.56,29.29,1.5,18.56,47.475,1.982,4.95,2.497,3600,1982,4950,43.62,38.72,2.43,18.28,38.593,,,,0,,,,,,,,36.1997,1.55569,34.644,6.25961,1491.45,5121.4,46.077,27.5687,90.464,90.23,26.8047,12.3508,66480,86290,20,27.5156,90.2656,3.281,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1731974400,29.9641,100.744,3.362,86290,1250.1,4203,35.52,30.54,1.78,18.51,48.405,0,16,0.67,29.8622,100.482,3.365,76570,1404,4724.2,36.17,30.61,1.84,18.51,48.275,28.2882,96.44,3.409,73450,1386.5,4726.8,35.94,30.34,1.75,18.5,48.67,1.574,4.042,2.568,3120,1816.2,4663.8,41.5,36.96,3.96,18.85,40.513,,,,0,,,,,,,,37.0967,1.86084,35.2358,6.46071,1494.68,5276.15,47.6603,29.9641,100.744,100.222,29.1302,13.8835,71530,86290,16,30.0596,101.062,3.362,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732060800,35.5208,113.643,3.199,86290,1481.9,4741.2,38.67,32.75,0.95,18.57,47.237,0,2,0.08,35.4988,113.643,3.201,82570,1547.7,4954.8,38.85,32.7,0.94,18.57,47.238,34.0528,109.893,3.227,79810,1536,4957,38.63,32.44,0.81,18.56,47.563,1.446,3.75,2.593,2760,1886.1,4891.3,45.11,40.22,4.43,19,39.335,,,,0,,,,,,,,39.0898,0.938389,38.1514,6.4257,1590.18,5167.91,47.0904,35.5208,113.643,113.547,35.4088,16.6742,81730,86290,5,35.5918,113.816,3.198,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732147200,35.7963,108.342,3.027,86290,1493.4,4520,38.14,32.56,0.07,18.67,46.392,0,6,0.25,35.7257,108.314,3.032,74290,1731.2,5248.8,38.96,32.64,0.01,18.63,46.38,33.9437,103.884,3.06,71410,1711.2,5237.1,38.72,32.38,-0.08,18.64,46.751,1.782,4.43,2.486,2880,2227.5,5537.5,44.73,39.06,2.29,18.42,39.065,,,,0,,,,,,,,39.4908,-0.00870388,39.4995,6.92304,1862.06,5675.04,46.0429,35.7963,108.342,108.258,35.4863,16.3389,72730,86290,10,35.8467,108.633,3.03,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732233600,28.8706,96.53,3.344,86290,1204.5,4027.2,36.72,31.74,2.9,18.93,47.914,0,11,0.46,28.758,96.382,3.351,69480,1490.1,4993.9,37.95,32.09,2.8,18.87,47.839,28.758,96.382,3.351,69480,1490.1,4993.9,37.95,32.09,2.8,18.87,47.839,,,,0,,,,,,,,,,,0,,,,,,,,38.703,2.69125,36.0118,6.58983,1618.2,5488.74,47.5417,28.8706,96.53,96.08,28.3533,13.4796,66000,86290,13,28.8164,96.3164,3.342,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732320000,23.9379,88.13,3.682,86290,998.7,3676.8,36.14,31.7,7.04,19.1,49.479,0,10,0.42,23.772,87.848,3.695,61440,1392.9,5147.3,37.81,31.79,5.63,18.93,49.318,21.976,83.108,3.782,58320,1356.5,5130.1,37.38,31.33,5.68,18.95,49.947,1.796,4.74,2.639,3120,2072.3,5469.2,45.83,40.5,4.58,18.5,40.426,,,,0,,,,,,,,38.5297,5.64632,32.8834,6.8407,1543.58,5726.99,48.8439,23.9379,88.13,87.826,23.4347,11.4464,58440,86290,12,23.9385,88.1289,3.681,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732406400,9.1638,41.878,4.57,86290,382.3,1747.1,33.08,30,13.14,19.88,49.479,0,21,0.88,8.812,41.72,4.734,29160,1087.9,5150.6,37.36,31.12,14.14,19.66,49.293,7.402,37.94,5.126,26520,1004.8,5150.2,36.17,29.83,14.05,19.72,50.562,1.41,3.78,2.681,2640,1922.7,5154.5,49.34,44.07,14.95,19,39.365,,,,0,,,,,,,,38.5666,14.0673,24.4992,7.65442,1283.04,6315.3,50.0007,9.16376,41.878,41.76,8.634,4.31706,25680,86290,10,9.1641,41.8789,4.57,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732492800,18.6439,72.506,3.889,86290,777.8,3024.9,35.89,31.02,8.86,19.25,47.494,0,13,0.54,18.406,72.188,3.922,49200,1346.8,5282,38.55,32.16,9.05,19.2,47.283,14.95,61.91,4.141,43080,1249.3,5173.5,37.54,31.09,8.89,19.16,48.816,3.456,10.278,2.974,6120,2032.9,6045.9,45.67,39.66,10.22,19.54,39.773,,,,0,,,,,,,,38.9997,9.08107,29.9186,6.98058,1479.01,5804.66,47.6092,18.6439,72.506,72.352,18.322,8.72295,48960,86290,11,18.6445,72.5059,3.889,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732579200,18.3685,66.284,3.609,86290,766.3,2765.4,34.44,30.48,5.82,19.12,48.228,0,6,0.25,18.138,66.256,3.653,45000,1451,5300.5,37.8,31.39,5.74,19,48.213,18.138,66.256,3.653,45000,1451,5300.5,37.8,31.39,5.74,19,48.213,,,,0,,,,,,,,,,,0,,,,,,,,38.3833,5.63616,32.7472,7.08257,1544.11,5781.85,47.843,18.3685,66.284,66.2,17.976,8.60026,43440,86290,7,18.3682,66.2773,3.608,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732665600,25.2275,87.2022,3.457,86290,1052.5,3638.1,35.52,30.64,3.01,19.11,49.364,0,8,0.33,25.057,87.0422,3.474,57310,1574,5467.7,38.01,31.48,3.1,19.11,49.272,25.057,87.0422,3.474,57310,1574,5467.7,38.01,31.48,3.1,19.11,49.272,,,,0,,,,,,,,,,,0,,,,,,,,38.64,3.04633,35.5937,7.27673,1659.36,5937.66,48.9249,25.2275,87.2022,86.8442,24.6563,12.0631,55150,86290,13,25.3047,87.5332,3.459,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732752000,29.5439,93.93,3.179,86230,1233.4,3921.5,35.47,30.77,1.95,18.92,48.022,0,6,0.25,29.403,93.821,3.191,63840,1658.1,5290.7,37.44,31.48,1.8,18.88,47.966,27.572,89.018,3.229,60540,1639.6,5293.4,37.15,31.15,1.67,18.85,48.333,1.831,4.803,2.623,3300,1997.5,5239.6,42.81,37.45,4.07,19.48,42.085,,,,0,,,,,,,,38.6437,1.72601,36.9177,7.15259,1797.73,5974.94,46.656,29.5439,93.93,93.232,28.6273,13.3564,58920,86230,19,29.4502,93.7363,3.183,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1732838400,22.6229,81.583,3.606,86290,943.8,3403.6,35.55,31.33,5.7,19.2,48.909,0,3,0.13,22.441,81.529,3.633,54600,1479.6,5375.5,38.87,32.52,5.5,19.17,48.877,20.919,77.001,3.681,51600,1459.5,5372.2,38.55,32.15,5.37,19.12,49.4,1.522,4.528,2.975,3000,1826.4,5433.6,44.26,38.8,7.76,20,41.427,,,,0,,,,,,,,39.087,5.4183,33.6687,6.88797,1544.57,5756.17,48.4737,22.6229,81.583,81.549,22.293,10.8062,53760,86290,6,22.6064,81.5469,3.607,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1732924800,12.1128,53.013,4.377,86290,505.3,2211.7,32.68,30.02,10.59,19.31,51.579,0,5,0.21,11.829,53.005,4.481,35400,1202.9,5390.3,38.5,31.86,10.37,19.2,51.567,11.829,53.005,4.481,35400,1202.9,5390.3,38.5,31.86,10.37,19.2,51.567,,,,0,,,,,,,,,,,0,,,,,,,,38.6073,10.2712,28.3362,6.90338,1224.6,5632.02,51.9144,12.1128,53.013,53.003,11.8143,6.13334,35400,86290,4,12.1133,53.0137,4.376,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733011200,9.0464,39.944,4.415,86290,377.4,1666.5,31.41,28.64,11.83,19.62,50.731,0,8,0.33,8.7,39.772,4.571,25800,1214,5549.6,38.77,32.22,12.18,19.57,50.511,7.38,35.206,4.77,22920,1159.2,5529.7,38.06,31.38,12.07,19.46,51.728,1.32,4.566,3.459,2880,1650,5707.5,44.46,38.9,13,20.5,42.74,,,,0,,,,,,,,38.9665,12.1779,26.7886,7.00866,1259.93,5938.22,50.875,9.04639,39.944,39.922,8.67466,4.41324,25680,86290,6,9.0469,39.9434,4.415,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733097600,13.6538,53.868,3.945,86290,569.6,2247.4,33.31,29.35,7.74,19.35,49.448,0,7,0.29,13.376,53.69,4.014,36840,1307.1,5246.6,37.79,31.46,7.65,19.43,49.282,11.982,49.366,4.12,33840,1274.7,5251.7,37.32,30.88,7.61,19.37,50.073,1.394,4.324,3.102,3000,1672.8,5188.8,43.1,38.02,8.08,20.12,41.724,,,,0,,,,,,,,37.9067,7.55547,30.3512,6.70314,1351.56,5545.6,49.5604,13.6538,53.868,53.818,13.2873,6.58526,36360,86290,7,13.6543,53.8691,3.945,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733184000,21.3859,74.198,3.469,86290,892.2,3095.5,34.83,30.47,4.33,19.18,49.127,0,7,0.29,21.166,74.04,3.498,48720,1564,5470.9,38.7,32.16,3.77,19.11,49.022,21.166,74.04,3.498,48720,1564,5470.9,38.7,32.16,3.77,19.11,49.022,,,,0,,,,,,,,,,,0,,,,,,,,39.1106,3.74776,35.3628,7.1468,1616.92,5873.78,48.7243,21.3859,74.198,73.992,20.946,10.2058,47760,86290,9,21.3867,74.1973,3.469,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733270400,22.6186,82.285,3.638,86290,943.6,3432.9,35.53,30.68,5.3,19.14,49.911,0,7,0.29,22.432,82.053,3.658,54600,1479,5410.1,38.83,32.39,4.9,19.11,49.771,20.73,76.669,3.698,51000,1463.3,5411.9,38.56,32.07,4.82,19.05,50.212,1.702,5.384,3.163,3600,1702,5384,42.67,36.88,6,19.88,44.211,,,,0,,,,,,,,39.0032,4.83116,34.1721,6.90194,1535.53,5712.11,49.4465,22.6186,82.285,82.191,22.3007,11.0269,54000,86290,7,22.6191,82.2871,3.638,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733356800,15.5645,64.056,4.116,86290,649.3,2672.4,34.9,30.81,10.02,19.34,49.516,0,8,0.33,15.312,63.996,4.179,42720,1290.3,5392.9,39.19,32.6,10.08,19.35,49.472,13.596,58.536,4.305,39240,1247.3,5370.3,38.76,32.11,10.08,19.29,50.416,1.716,5.46,3.182,3480,1775.2,5648.3,44.05,38.21,10.07,19.97,41.195,,,,0,,,,,,,,39.4317,10.0677,29.364,7.11253,1353.05,5850.99,49.8991,15.5645,64.056,64.02,15.2187,7.59398,41400,86290,6,15.5645,64.0547,4.115,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733443200,19.7892,75.008,3.79,86290,825.6,3129.3,35.58,31.33,6.98,19.24,48.01,0,4,0.17,19.618,74.866,3.816,56160,1257.6,4799.1,38.22,32.37,6.86,19.21,47.919,19.618,74.866,3.816,56160,1257.6,4799.1,38.22,32.37,6.86,19.21,47.919,,,,0,,,,,,,,,,,0,,,,,,,,38.3161,6.79826,31.5178,6.07771,1288.81,4997.18,48.1869,19.7892,75.008,74.996,19.6073,9.44817,56400,86290,4,19.79,75.0078,3.79,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733529600,17.0739,68.78,4.028,86290,712.3,2869.5,34.56,30.38,7.72,19.16,49.38,0,10,0.42,16.862,68.528,4.064,50040,1213.1,4930.1,37.44,31.45,7.5,19.19,49.198,16.862,68.528,4.064,50040,1213.1,4930.1,37.44,31.45,7.5,19.19,49.198,,,,0,,,,,,,,,,,0,,,,,,,,37.6061,7.57491,30.0312,6.29264,1248.25,5200.02,49.6172,17.0739,68.78,68.728,16.8313,8.35124,49680,86290,7,17.0742,68.7813,4.028,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733616000,17.0612,67.778,3.973,86290,711.8,2827.7,34.29,30.29,7.17,19.21,49.16,0,6,0.25,16.828,67.586,4.016,45480,1332,5349.8,37.51,31.04,7.26,19.13,49.022,15.15,61.72,4.074,42000,1298.6,5290.3,37.34,30.87,7.23,19.12,49.511,1.678,5.866,3.496,3480,1735.9,6068.3,39.59,33.1,7.52,19.22,44.43,,,,0,,,,,,,,37.6674,7.28092,30.3865,6.73007,1371.53,5580.49,49.4037,17.0612,67.778,67.752,16.8107,8.30509,45960,86290,6,17.0625,67.7773,3.972,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733702400,18.4498,72.78,3.945,86290,769.7,3036.4,34.7,30.8,7.3,19.06,49.212,0,5,0.21,18.236,72.714,3.987,48480,1354.2,5399.6,38.03,31.48,7.51,19,49.168,16.41,67.318,4.102,45240,1305.8,5356.9,37.53,30.92,7.55,19.08,49.873,1.826,5.396,2.955,3240,2028.9,5995.6,45.07,39.28,7,18,41.767,,,,0,,,,,,,,38.2178,7.48796,30.7299,6.87513,1403.64,5712.92,49.2836,18.4499,72.78,72.78,18.226,8.98243,48600,86290,5,18.4502,72.7793,3.945,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733788800,18.9412,72.47,3.826,86290,790.2,3023.4,34.48,30.51,6.68,19.09,48.313,0,5,0.21,18.736,72.408,3.865,50280,1341.5,5184.3,37.74,31.41,6.73,19.12,48.271,17.56,69.364,3.95,48120,1313.7,5189.3,37.37,30.98,6.73,19.13,48.859,1.176,3.044,2.588,2160,1960,5073.3,46,41.11,6.78,19,37.903,,,,0,,,,,,,,37.9212,6.71252,31.2087,6.59382,1381.95,5404.75,48.4257,18.9412,72.47,72.47,18.7213,9.06594,50280,86290,5,18.9414,72.4707,3.826,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733875200,19.8179,75.734,3.821,86290,826.8,3159.6,35.58,31.48,6.35,19.18,48.669,0,11,0.46,19.612,75.302,3.84,51720,1365.1,5241.4,37.44,31.14,6.18,19.09,48.388,18.228,71.526,3.924,49200,1333.8,5233.6,37.04,30.69,6.19,19.08,48.93,1.384,3.776,2.728,2520,1977.1,5394.3,45.26,39.79,6,19.29,40.02,,,,0,,,,,,,,37.703,6.1683,31.5347,6.67584,1428.69,5558.63,48.7733,19.8179,75.734,75.722,19.5947,9.55696,52320,86290,8,19.8184,75.7344,3.821,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1733961600,17.0758,65.794,3.853,86290,712.4,2744.9,35.9,32.09,6.86,19.16,49.262,0,9,0.38,16.83,65.414,3.887,45000,1346.4,5233.1,37.85,31.61,6.47,19.14,48.976,15.588,62.046,3.98,42600,1317.3,5243.3,37.45,31.13,6.38,19.14,49.733,1.242,3.368,2.712,2400,1863,5052,45,40.28,8,19.2,38.27,,,,0,,,,,,,,38.0723,6.47287,31.5994,6.55938,1403.29,5506.98,49.3699,17.0758,65.794,65.776,16.8193,8.30369,45480,86290,9,17.0771,65.793,3.853,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734048000,14.0298,56.09,3.998,86290,585.3,2340.1,33.07,30.08,6.91,19.05,50.228,0,7,0.29,13.748,55.856,4.063,38160,1297,5269.4,37.16,30.86,6.48,18.92,50.018,13.748,55.856,4.063,38160,1297,5269.4,37.16,30.86,6.48,18.92,50.018,,,,0,,,,,,,,,,,0,,,,,,,,36.9854,6.45698,30.5285,6.46614,1299.44,5417.18,50.2261,14.0298,56.09,55.982,13.7493,6.90576,38520,86290,6,14.0303,56.0918,3.998,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734134400,20.4559,76.876,3.758,86290,853.4,3207.2,35.59,31.44,6.59,18.9,48.89,0,9,0.38,20.252,76.64,3.784,51600,1412.9,5347,38.2,31.79,6.23,18.79,48.742,18.296,70.922,3.876,48240,1365.4,5292.7,37.68,31.25,6.25,18.84,49.285,1.956,5.718,2.923,3360,2095.7,6126.4,45.71,39.52,6,18,42.878,,,,0,,,,,,,,38.3896,6.1595,32.2301,6.8264,1496.69,5699.29,48.7342,20.4559,76.876,76.822,20.2027,9.84561,51600,86290,8,20.4561,76.875,3.758,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734220800,13.3141,60.543,4.547,86350,555.1,2524.1,33.63,30.11,11.35,19.08,50.151,0,24,1,13.0283,60.061,4.61,42550,1102.3,5081.5,36.65,30.52,11.48,18.98,49.75,12.0943,56.367,4.661,40630,1071.6,4994.4,36.47,30.4,11.51,18.98,49.984,0.934,3.694,3.955,1920,1751.3,6926.3,40.44,33.22,11,19,46.491,,,,0,,,,,,,,37.388,11.421,25.967,6.91355,1222.49,5772.13,50.7128,13.3141,60.543,60.415,12.9293,6.55683,40380,86350,12,13.2324,60.1875,4.548,99.942,99.942,99.942,99.942,99.942,99.942,120,0.004,,,,
1,1734307200,12.506,54.935,4.393,86290,521.7,2291.9,30.89,28,10.8,18.92,46.115,0,66,2.75,12.132,54.773,4.515,53520,816.1,3684.3,32.82,28.47,10.95,18.88,45.973,10.526,49.787,4.73,50040,757.3,3581.8,32.07,27.77,10.93,18.87,46.784,1.606,4.986,3.105,3480,1661.4,5157.9,43.55,38.5,11.31,19.05,39.215,,,,0,,,,,,,,35.0317,10.9869,24.0448,6.19552,1084.88,5362.89,48.7777,12.506,54.935,54.723,11.5787,5.64781,38880,86290,19,12.5029,54.9395,4.394,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734393600,11.9005,52.528,4.414,86290,496.5,2191.5,31.4,28.41,9.09,18.98,49.369,0,33,1.38,11.57,52.058,4.499,41640,1000.3,4500.7,33.69,28.29,8.8,18.89,48.926,11.57,52.058,4.499,41640,1000.3,4500.7,33.69,28.29,8.8,18.89,48.926,,,,0,,,,,,,,,,,0,,,,,,,,34.6912,8.67823,26.0129,6.44036,1136.58,5421.08,50.4836,11.9005,52.528,52.254,11.3653,5.73763,36360,86290,14,11.9014,52.5273,4.414,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734480000,11.9539,55.186,4.617,86290,498.7,2302.3,30.56,27.32,11.24,19.04,47.363,0,36,1.5,11.638,54.906,4.718,52200,802.6,3786.6,32.53,28.02,11.4,18.99,47.126,10.164,49.752,4.895,49320,741.9,3631.5,31.77,27.38,11.36,18.99,47.372,1.474,5.154,3.497,2880,1842.5,6442.5,45.56,39.08,12.21,19,44.886,,,,0,,,,,,,,34.7702,11.2703,23.4999,6.24642,1059.1,5273.07,49.9035,11.9539,55.186,54.746,11.146,5.56224,39240,86290,15,11.9541,55.1855,4.616,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734566400,22.7026,85.008,3.744,86290,947.1,3546.5,36.66,31.92,5.04,19.04,49.553,0,7,0.29,22.556,84.636,3.752,61560,1319.1,4949.5,37.55,31.53,5.17,19,49.337,20.57,78.446,3.814,58320,1269.8,4842.3,37.13,31.18,5.17,18.99,49.578,1.986,6.19,3.117,3240,2206.7,6877.8,45.09,37.74,5.22,19.09,46.481,,,,0,,,,,,,,38.0471,5.06853,32.9786,6.57111,1434.92,5408.28,49.4469,22.7026,85.008,84.966,22.4607,11.1061,61200,86290,9,22.7031,85.0078,3.744,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734652800,23.2509,86.6397,3.726,86290,970,3614.6,35.59,31.08,5.7,18.79,49.259,0,21,0.88,23.061,86.1897,3.737,61210,1356.3,5069.2,37.02,31.01,5.72,18.71,49.001,20.607,79.0137,3.834,57490,1290.4,4947.8,36.54,30.61,5.87,18.75,49.453,2.454,7.176,2.924,3720,2374.8,6944.5,44.45,37.18,3.35,18,44.51,,,,0,,,,,,,,37.8245,5.41835,32.4061,6.86658,1541.63,5748.44,48.8992,23.2509,86.6397,86.4757,22.811,11.1544,58690,86290,14,23.3193,86.9102,3.727,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734739200,18.8561,76.61,4.063,86290,786.7,3196.2,34.96,30.89,8.77,19.14,46.858,0,31,1.29,18.6798,76.268,4.083,67990,989.1,4038.3,35.58,30.66,8.82,19.11,46.648,17.4518,72.234,4.139,65590,957.9,3964.7,35.19,30.31,8.7,19.11,46.875,1.228,4.034,3.285,2400,1842,6051,46.2,40.3,12,19,43,,,,0,,,,,,,,36.8073,8.88431,27.923,5.85452,1145.71,4848.34,48.0438,18.8561,76.61,76.408,18.3025,8.79322,59290,86290,17,18.877,76.7227,4.064,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734825600,30.024,111.432,3.711,86290,1252.6,4648.9,38.7,32.93,5.82,18.76,49.451,0,3,0.13,29.99,111.416,3.715,80640,1338.8,4973.9,39.05,32.97,5.8,18.74,49.442,27.848,106.024,3.807,77160,1299.3,4946.7,38.72,32.62,5.79,18.73,50.205,2.142,5.392,2.517,3480,2215.9,5577.9,46.38,40.79,6.07,18.86,38.067,,,,0,,,,,,,,39.3884,5.69791,33.6905,6.31447,1420.21,5183.06,49.292,30.024,111.432,111.432,29.9347,14.7554,80400,86290,4,29.9912,111.299,3.711,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734912000,22.9166,87.776,3.83,86290,956.1,3662,36.46,31.64,5.43,18.55,50.344,0,5,0.21,22.774,87.342,3.835,62160,1319,5058.4,37.96,31.65,5.18,18.44,50.093,22.774,87.342,3.835,62160,1319,5058.4,37.96,31.65,5.18,18.44,50.093,,,,0,,,,,,,,,,,0,,,,,,,,38.0746,5.08235,32.9922,6.44418,1353.31,5167.08,50.3933,22.9166,87.776,87.776,22.7807,11.4799,63000,86290,6,22.917,87.7773,3.83,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1734998400,11.8468,52.716,4.45,86290,494.2,2199.3,32.34,29.02,11.18,19.03,49.679,0,16,0.67,11.542,52.34,4.535,38580,1077,4884,36.32,30.38,11,18.76,49.328,9.558,46.486,4.864,35220,977,4751.6,35.72,29.8,11.41,18.82,50.592,1.984,5.854,2.951,3360,2125.7,6272.1,42.66,36.45,6.64,18.11,41.147,,,,0,,,,,,,,37.0173,10.7679,26.2494,6.74998,1238.64,5542.6,50.2442,11.8468,52.716,52.688,11.478,5.76703,38040,86290,10,11.8496,52.7246,4.449,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735084800,9.4494,41.505,4.392,86290,394.2,1731.6,29.7,26.69,10.46,19.02,49.773,0,13,0.54,9.114,41.294,4.531,30060,1091.5,4945.4,35.67,29.72,10.53,18.79,49.518,7.301,34.921,4.783,26640,986.6,4719.1,34.5,28.68,10.6,18.83,50.07,1.813,6.373,3.515,3420,1908.4,6708.4,44.8,37.79,9.96,18.5,46.713,,,,0,,,,,,,,36.62,10.4364,26.1837,6.85507,1241.28,5760.36,50.3894,9.44942,41.505,41.361,8.98833,4.52917,27540,86290,8,9.4648,41.6777,4.403,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735171200,14.3972,57.199,3.973,86230,601.1,2388,32.74,29.21,6.91,18.9,49.969,0,8,0.33,14.146,57.06,4.034,42720,1192.1,4808.4,36.77,30.9,6.44,18.73,49.843,12.733,53.381,4.192,40320,1136.9,4766.2,36.43,30.51,6.5,18.77,50.916,1.413,3.679,2.604,2400,2119.5,5518.5,42.58,37.59,5.45,18,38.172,,,,0,,,,,,,,37.1244,6.37515,30.7492,6.38175,1263.23,5208.03,50.2642,14.3972,57.199,57.055,14.0787,7.07652,42120,86230,6,14.3271,56.9727,3.977,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1735257600,22.4789,77.46,3.446,86290,937.8,3231.6,34.19,29.7,3.87,18.72,49.262,0,13,0.54,22.261,77.23,3.469,50280,1593.9,5529.6,37.28,30.72,3.39,18.67,49.121,19.925,69.953,3.511,46620,1538.6,5401.8,36.97,30.48,3.33,18.72,49.699,2.336,7.277,3.115,3660,2297.7,7157.7,41.22,33.83,4.11,18,44.183,,,,0,,,,,,,,38.2211,3.26943,34.9516,7.61119,1724.4,6220.82,48.3892,22.4789,77.46,77.19,21.845,10.5706,47880,86290,16,22.4805,77.5449,3.449,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735344000,20.4726,74.61,3.644,86290,854.1,3112.7,34.16,30.2,4.69,18.66,49.283,0,25,1.04,20.27,74.248,3.663,55920,1304.9,4779.9,35.92,30.27,4.38,18.59,49.04,20.27,74.248,3.663,55920,1304.9,4779.9,35.92,30.27,4.38,18.59,49.04,,,,0,,,,,,,,,,,0,,,,,,,,36.7478,4.12014,32.6277,6.63349,1453.47,5504.81,48.6337,20.4726,74.61,74.238,19.886,9.6713,52320,86290,18,20.4727,74.6113,3.644,99.873,99.873,99.873,99.873,99.873,99.873,240,0.008,,,,
1,1735430400,15.2958,63.334,4.141,86290,638.1,2642.3,33.77,29.94,8.64,18.73,49.132,0,9,0.38,15.04,63.222,4.204,44520,1216.2,5112.3,36.7,30.49,8.58,18.52,49.039,13.06,57.202,4.38,41400,1135.7,4974.1,35.98,29.83,8.7,18.56,49.568,1.98,6.02,3.04,3120,2284.6,6946.2,46.31,39.13,6.96,18,44.533,,,,0,,,,,,,,36.9614,8.50428,28.4571,6.55097,1315.66,5437.58,49.2323,15.2958,63.334,63.176,14.974,7.37205,44040,86290,11,15.2969,63.334,4.14,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735516800,10.9518,45.692,4.172,86290,456.9,1906.3,30.64,27.36,9.1,19.13,47.693,0,13,0.54,10.65,45.65,4.286,36120,1061.5,4549.8,34.88,29.36,8.93,18.97,47.642,9.4,42.28,4.498,33960,996.5,4482,34.36,28.8,8.88,19,48.925,1.25,3.37,2.696,2160,2083.3,5616.7,43.14,38.11,9.78,18.5,35.862,,,,0,,,,,,,,35.8661,8.95268,26.9134,6.52396,1222.78,5392.92,48.78,10.9518,45.692,45.634,10.4867,5.1154,32520,86290,7,10.9521,45.6914,4.172,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735603200,14.7348,66.062,4.483,86290,614.7,2756.1,32.28,28.45,9.97,19.03,49.181,0,24,1,14.4643,65.836,4.552,49810,1045.4,4758.3,35.29,29.53,10.41,19,49.009,12.6263,60.18,4.766,46810,971,4628.2,34.65,28.96,10.57,19.01,49.622,1.838,5.656,3.077,3000,2205.6,6787.2,45.38,38.4,8,18.98,43.302,,,,0,,,,,,,,36.0572,10.2976,25.7596,6.57018,1194.1,5469.99,49.7833,14.7348,66.062,65.938,14.3473,7.14258,46800,86290,13,14.7432,66.0605,4.481,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735689600,17.7432,70.294,3.962,86290,740.2,2932.7,34.71,30.61,6.35,19.15,49.248,0,14,0.58,17.538,70.064,3.995,55080,1146.3,4579.3,36.19,30.62,6.33,19.06,49.087,17.538,70.064,3.995,55080,1146.3,4579.3,36.19,30.62,6.33,19.06,49.087,,,,0,,,,,,,,,,,0,,,,,,,,36.5913,6.26685,30.3245,6.05396,1225.28,4972.23,49.5507,17.7432,70.294,70.186,17.404,8.62381,53160,86290,14,17.7393,70.2969,3.963,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735776000,31.1726,99.2798,3.185,86290,1300.5,4141.9,36.02,30.83,1.07,18.69,47.212,0,5,0.21,31.0893,99.2798,3.193,72250,1549.1,4946.8,37.47,31.68,0.92,18.62,47.211,28.6973,92.8518,3.236,68650,1504.9,4869.1,37.21,31.48,0.95,18.64,47.592,2.392,6.428,2.687,3600,2392,6428,42.37,35.65,0.27,18.15,42.331,,,,0,,,,,,,,38.228,0.862271,37.3658,6.53599,1633.03,5422.99,46.8398,31.1726,99.2798,98.5638,30.4833,14.2783,68890,86290,12,31.3574,99.918,3.186,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1735862400,35.0567,113.162,3.228,86290,1462.6,4721.1,37.39,31.7,1.7,18.47,47.731,0,7,0.29,35.002,113.092,3.231,77760,1620.5,5235.7,37.71,31.55,1.65,18.44,47.701,32.77,106.452,3.248,74160,1590.8,5167.6,37.67,31.56,1.8,18.46,47.826,2.232,6.64,2.975,3600,2232,6640,38.58,31.17,-1.53,17.87,45.818,,,,0,,,,,,,,38.3821,1.36873,37.0134,6.90782,1732.63,5685.81,47.0842,35.0567,113.162,112.592,34.3453,16.1712,74400,86290,18,34.9307,112.719,3.227,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1735948800,31.81,101.86,3.202,86290,1327.1,4249.6,36.34,31.31,1.71,18.69,48.067,0,15,0.63,31.7,101.658,3.207,69600,1639.7,5258.2,37.36,31.34,1.63,18.71,47.972,30.762,99.12,3.222,68040,1627.6,5244.4,37.26,31.25,1.61,18.7,48.198,0.938,2.538,2.706,1560,2164.6,5856.9,41.58,35.54,2.31,19,40.608,,,,0,,,,,,,,38.2282,1.52236,36.7058,7.09641,1754.23,5914.22,46.6484,31.81,101.86,100.79,30.8467,14.3895,65520,86290,22,31.8105,101.859,3.202,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736035200,32.2316,100.905,3.131,86290,1344.7,4209.7,35.99,31.28,2.27,18.65,48.337,0,13,0.54,32.1037,100.765,3.139,66130,1747.7,5485.5,37.63,31.65,2.2,18.54,48.271,29.8917,95.2892,3.188,62890,1711.1,5454.6,37.4,31.4,2.26,18.57,48.606,2.212,5.476,2.476,3240,2457.8,6084.4,42.15,36.35,1.11,18,43.066,,,,0,,,,,,,,38.9565,1.95487,37.0017,7.49152,1897.65,6379.81,46.4391,32.2316,100.905,100.153,30.9163,14.3573,60010,86290,25,32.4307,101.648,3.134,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736121600,33.3526,107.48,3.223,86290,1391.5,4484,38.88,33.27,3.1,18.63,49.291,0,9,0.38,33.258,107.338,3.227,71040,1685.4,5439.4,40.44,34.02,3.07,18.61,49.225,30.946,101.326,3.274,67440,1651.9,5408.9,40.19,33.72,3.09,18.65,49.865,2.312,6.012,2.6,3600,2312,6012,45.13,39.5,2.7,17.78,40.498,,,,0,,,,,,,,41.1254,2.98655,38.1389,7.31268,1789.83,5974.13,47.9258,33.3526,107.48,107.104,32.5993,15.6235,67680,86290,16,33.2168,106.969,3.22,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736208000,37.9431,115.307,3.039,86290,1583,4810.6,39.04,33.16,1.83,18.62,47.493,0,11,0.46,37.8672,115.209,3.042,75130,1814.5,5520.5,39.94,33.49,1.78,18.59,47.456,36.2132,111.445,3.077,72490,1798.4,5534.6,39.8,33.29,1.81,18.6,47.687,1.654,3.764,2.276,2640,2255.5,5132.7,43.84,38.82,1.09,18.32,41.403,,,,0,,,,,,,,40.8946,1.64032,39.2543,7.45228,1940.89,6122.58,46.351,37.9431,115.307,115.093,37.1132,17.2023,71170,86290,21,38.1328,115.883,3.039,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736294400,39.7838,111.795,2.81,86290,1659.8,4664.1,37.69,32.11,-0.93,18.74,45.852,0,13,0.54,39.6938,111.561,2.811,72970,1958.3,5503.9,38.62,32.26,-1.22,18.7,45.755,37.9038,107.249,2.83,70210,1943.5,5499.2,38.4,32.01,-1.27,18.72,46.076,1.79,4.312,2.409,2760,2334.8,5624.3,44.26,38.63,-0.04,18.17,39.025,,,,0,,,,,,,,39.682,-1.38746,41.0695,7.41258,2097.71,6087.02,44.6194,39.7838,111.795,111.215,38.8418,17.331,68650,86290,24,39.8555,111.895,2.808,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736380800,44.9655,128.895,2.867,86290,1876,5377.5,40.04,33.66,-1.51,18.48,46.965,0,5,0.21,44.9355,128.881,2.868,82090,1970.6,5652,40.41,33.72,-1.51,18.48,46.959,43.0615,124.845,2.899,79330,1954.1,5665.5,40.29,33.55,-1.41,18.51,47.323,1.874,4.036,2.154,2760,2444.3,5264.3,43.96,38.76,-4.57,17.52,37.944,,,,0,,,,,,,,41.0564,-1.63697,42.6933,7.33614,2061.97,6034.11,46.4482,44.9655,128.895,128.597,44.3835,20.6154,79330,86290,13,45.0127,129.082,2.868,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736467200,37.6151,108.291,2.879,86290,1569.3,4517.9,37.27,31.85,-0.66,18.56,46.366,0,11,0.46,37.5112,108.163,2.883,69370,1946.7,5613.2,38.73,32.26,-1.03,18.48,46.314,35.5712,103.701,2.915,66490,1925.9,5614.7,38.49,31.99,-0.93,18.51,46.634,1.94,4.462,2.3,2880,2425,5577.5,44.23,38.6,-3.38,17.98,39.882,,,,0,,,,,,,,39.8821,-1.17352,41.0556,7.53486,2091.63,6236.34,45.6747,37.6151,108.291,107.611,36.6925,16.7592,64930,86290,23,37.5918,108.184,2.878,99.873,99.873,99.873,99.873,99.873,99.873,120,0.052,,,,
1,1736553600,39.693,113.528,2.86,86290,1656,4736.4,36.58,31.28,-1.06,18.23,45.993,0,16,0.67,39.6243,113.476,2.864,77770,1834.2,5252.9,37.1,31.21,-1.22,18.21,45.969,37.7643,109.638,2.903,75010,1812.4,5261.9,36.86,30.93,-1.15,18.24,46.454,1.86,3.838,2.063,2760,2426.1,5006.1,43.61,38.91,-3.39,17.46,35.409,,,,0,,,,,,,,38.2791,-1.47542,39.7545,7.02564,1984.11,5870.16,44.5409,39.693,113.528,112.506,38.5183,17.1564,71650,86290,28,39.8125,113.844,2.859,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736640000,34.6234,105.577,3.049,86290,1444.5,4404.7,36,31.03,0.54,18.63,47.836,0,16,0.67,34.5215,105.475,3.055,71170,1746.2,5335.3,37.18,31.17,0.37,18.59,47.79,32.5495,100.631,3.092,67930,1725,5333,36.88,30.84,0.29,18.57,47.946,1.972,4.844,2.456,3240,2191.1,5382.2,43.44,38.17,1.93,19,44.77,,,,0,,,,,,,,38.3064,0.219334,38.0871,7.27541,1882.14,6077.74,45.8759,34.6234,105.577,104.633,33.5475,15.3902,66010,86290,26,34.666,105.668,3.048,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736726400,27.7266,96.9117,3.495,86290,1156.7,4043.1,36.92,32.03,4.39,18.89,48.978,0,8,0.33,27.6147,96.7517,3.504,68530,1450.6,5082.5,38,32.03,4.42,18.84,48.894,25.45,91.166,3.582,64680,1416.5,5074.2,37.96,31.96,4.49,18.84,49.5,2.1647,5.5857,2.58,3850,2024.1,5223,38.75,33.28,3.25,18.81,40.763,,,,0,,,,,,,,38.5747,4.12826,34.4465,6.69584,1570.16,5609.05,48.0799,27.7266,96.9117,96.6217,27.1733,13.0649,66010,86290,14,27.8418,97.207,3.491,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736812800,17.5872,69.118,3.93,86290,733.7,2883.6,35.75,31.82,7.82,19.02,49.657,0,11,0.46,17.37,68.738,3.957,50040,1249.6,4945.2,38.34,32.33,7.5,18.94,49.383,15.944,64.792,4.064,47760,1201.8,4883.8,37.88,31.86,7.59,18.92,49.84,1.426,3.946,2.767,2280,2251.6,6230.5,48.05,42.08,5.68,19.32,42.933,,,,0,,,,,,,,38.4984,7.47325,31.0252,6.34134,1325.9,5242.78,49.4886,17.5872,69.118,68.968,17.3253,8.57407,49800,86290,9,17.4229,68.6016,3.937,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736899200,14.3125,54.716,3.823,86290,597.1,2282.7,33.87,30.66,7.23,19.23,49.7,0,7,0.29,14.042,54.646,3.892,39240,1288.3,5013.4,38.2,32.19,6.67,19.02,49.638,14.042,54.646,3.892,39240,1288.3,5013.4,38.2,32.19,6.67,19.02,49.638,,,,0,,,,,,,,,,,0,,,,,,,,38.2494,6.61565,31.6337,6.38131,1319.83,5294.92,49.4994,14.3125,54.716,54.684,13.958,6.90913,38760,86290,6,14.3135,54.7188,3.823,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1736985600,24.5059,78.764,3.214,86290,1022.4,3286,33.72,29.48,2.24,18.97,47.431,0,13,0.54,24.308,78.46,3.228,54480,1606.3,5184.6,36.84,31.07,1.95,18.89,47.249,22.446,73.332,3.267,51480,1569.7,5128.1,36.34,30.59,1.76,18.82,47.703,1.862,5.128,2.754,3000,2234.4,6153.6,45.42,39.34,5.16,20,41.562,,,,0,,,,,,,,37.8065,1.85831,35.9482,6.79274,1728.45,5829.97,46.2812,24.5059,78.764,78.498,23.8073,11.0183,51240,86290,17,24.5059,78.7617,3.214,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1737072000,23.1386,81.432,3.519,86290,965.3,3397.3,34.84,30.46,5.08,18.99,49.704,0,6,0.25,22.976,81.27,3.537,58080,1424.1,5037.4,37.34,31.57,4.52,18.87,49.605,21.072,75.626,3.589,54960,1380.3,4953.7,37.34,31.59,4.6,18.89,49.478,1.904,5.644,2.964,3120,2196.9,6512.3,37.25,31.19,3.19,18.48,51.424,,,,0,,,,,,,,38.0061,4.20191,33.8042,6.70455,1570.83,5645.57,48.2415,23.1386,81.432,81.142,22.4433,10.827,55680,86290,13,23.1396,81.4336,3.519,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737158400,24.1218,81.7092,3.387,86290,1006.4,3408.9,35.32,31.07,3.4,18.88,48.477,0,8,0.33,23.956,81.6152,3.407,57370,1503.3,5121.4,37.36,31.43,2.8,18.82,48.42,22.176,76.7012,3.459,54370,1468.3,5078.6,36.99,31.06,2.64,18.84,49.054,1.78,4.914,2.761,3000,2136,5896.8,43.92,38.12,5.64,18.5,40.284,,,,0,,,,,,,,38.2423,2.80854,35.4338,6.78385,1608.67,5669.79,47.798,24.1218,81.7092,81.4632,23.6047,11.2826,54850,86290,13,24.2607,82.168,3.387,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737244800,30.1873,96.859,3.209,86290,1259.4,4040.9,36.51,31.91,1.66,18.78,48.284,0,5,0.21,30.102,96.795,3.216,72000,1505.1,4839.8,37.29,31.9,1.6,18.74,48.253,28.396,93.235,3.283,69240,1476.4,4847.6,37.03,31.56,1.63,18.75,48.705,1.706,3.56,2.087,2760,2225.2,4643.5,43.74,40.33,0.87,18.5,38.809,,,,0,,,,,,,,38.0531,1.43235,36.6208,6.26466,1595.48,5309.89,46.6686,30.1873,96.859,95.867,29.276,13.6627,68520,86290,17,30.0801,96.5,3.208,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737331200,25.0173,86.16,3.444,86290,1043.7,3594.6,35.69,31.05,3.9,18.91,48.767,0,10,0.42,24.856,85.89,3.456,60720,1473.7,5092.3,38.16,32.23,3.71,18.85,48.614,23.128,81.64,3.53,57840,1439.5,5081.3,38.04,32.06,3.83,18.89,49.439,1.728,4.25,2.459,2880,2160,5312.5,40.52,35.63,1.33,18.08,36.849,,,,0,,,,,,,,38.9494,3.55782,35.3916,6.71171,1604.06,5622.18,48.3838,25.0173,86.16,85.884,24.5113,11.8595,57960,86290,13,25.0176,86.1602,3.444,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737417600,18.5695,69.728,3.755,86350,774.2,2907,34.7,30.81,5.82,18.93,49.405,0,13,0.54,18.338,69.532,3.792,49200,1341.8,5087.7,37.34,31.25,5.54,18.9,49.261,16.608,64.372,3.876,46440,1287.4,4990.1,36.85,30.82,5.58,18.9,49.638,1.73,5.16,2.983,2760,2256.5,6730.4,45.59,38.52,4.91,19,45.01,,,,0,,,,,,,,37.9713,5.39144,32.5799,6.67542,1461.92,5625.4,49.423,18.5695,69.728,69.638,18.238,9.01376,48360,86350,10,18.5693,69.7266,3.755,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1737504000,22.2209,76.474,3.442,86290,927.1,3190.5,35.69,31.31,4.01,18.86,48.51,0,12,0.5,22.029,76.058,3.453,54840,1446.1,4992.9,37.57,31.84,3.8,18.81,48.25,20.783,73,3.512,52680,1420.3,4988.6,37.36,31.58,3.78,18.81,48.893,1.246,3.058,2.454,2160,2076.7,5096.7,42.89,38.31,4.22,18.75,36.675,,,,0,,,,,,,,38.3575,3.60638,34.7511,6.64503,1579.61,5615.2,47.9858,22.2209,76.474,76.288,21.671,10.399,52320,86290,15,22.2236,76.4805,3.441,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737590400,23.8066,85.656,3.598,86290,993.2,3573.5,35.63,31.4,4.5,18.83,49.474,0,14,0.58,23.642,85.36,3.611,60120,1415.7,5111.4,37.55,31.72,4.47,18.83,49.305,22.126,80.762,3.65,57600,1382.9,5047.6,37.18,31.38,4.4,18.8,49.549,1.516,4.598,3.033,2520,2165.7,6568.6,46,39.36,6,19.64,45.307,,,,0,,,,,,,,38.1493,4.34398,33.8053,6.52971,1510.08,5603.41,48.8927,23.8066,85.656,85.154,23.2333,11.3594,58080,86290,12,23.8076,85.6523,3.598,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737676800,22.5639,88.1307,3.906,86290,941.4,3676.8,36.55,31.74,7.64,18.8,48.526,0,5,0.21,22.4393,87.9187,3.918,64930,1244.1,4874.6,38.54,32.66,7.82,18.8,48.412,20.8373,82.8127,3.974,61930,1211.3,4813.9,38.26,32.41,7.75,18.78,48.813,1.602,5.106,3.187,3000,1922.4,6127.2,44.38,37.92,9.28,19.26,42.749,,,,0,,,,,,,,38.7116,7.82301,30.8886,6.16063,1303.95,5111.87,48.6978,22.5639,88.1307,88.0867,22.3987,10.9077,64210,86290,5,22.6396,88.4023,3.905,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737763200,21.5282,76.552,3.556,86290,898.2,3193.7,36.52,32.36,4.28,18.98,48.662,0,8,0.33,21.329,76.362,3.58,52920,1451,5194.7,38.48,32.27,4.41,18.86,48.54,21.329,76.362,3.58,52920,1451,5194.7,38.48,32.27,4.41,18.86,48.54,,,,0,,,,,,,,,,,0,,,,,,,,38.757,4.24587,34.5111,6.64002,1517.63,5528.59,48.7265,21.5282,76.552,76.33,21.2123,10.336,52440,86290,10,21.4883,76.4102,3.556,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737849600,24.0768,83.436,3.465,86290,1004.5,3480.9,35.08,30.72,3.71,18.73,48.779,0,12,0.5,23.887,83.252,3.485,54970,1564.4,5452.2,37.58,31.31,3.64,18.69,48.676,21.79,77.656,3.564,51480,1523.8,5430.5,37.2,30.88,3.59,18.68,49.526,2.097,5.596,2.669,3490,2163.1,5772.4,43.15,37.53,4.28,18.9,39.308,,,,0,,,,,,,,38.2335,3.53198,34.7015,7.11717,1681.93,6043.09,47.9459,24.0768,83.436,82.964,23.565,11.2985,53290,86290,14,24.2412,83.8984,3.461,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1737936000,17.2698,64.2038,3.718,86290,720.5,2678.6,35.33,31.84,6.1,18.97,48.446,0,8,0.33,17.042,64.0258,3.757,47290,1297.3,4874,37.42,31.59,5.92,18.85,48.31,16.1,61.5958,3.826,45850,1264.1,4836.3,37.05,31.23,5.92,18.84,48.675,0.942,2.43,2.58,1440,2355,6075,49.46,43.17,6,19,40.665,,,,0,,,,,,,,37.8493,5.80005,32.0493,6.37603,1399.56,5308.07,48.343,17.2698,64.2038,64.1938,16.966,8.20187,46810,86290,10,17.2744,64.3672,3.726,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738022400,18.4232,71.796,3.897,86290,768.6,2995.3,36.61,32.79,7.19,19.02,49.955,0,6,0.25,18.228,71.51,3.923,51960,1262.9,4954.5,38.96,32.99,7.21,18.97,49.759,16.88,67.922,4.024,49560,1226.2,4933.8,38.76,32.74,7.23,19.02,50.458,1.348,3.588,2.662,2400,2022,5382,42.93,38.28,6.75,18,39.374,,,,0,,,,,,,,39.0132,7.1663,31.8469,6.35176,1317.44,5311.6,49.9067,18.4232,71.796,71.796,18.2273,9.09666,52680,86290,7,18.376,71.5859,3.896,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738108800,19.1772,68.88,3.592,86290,800.1,2873.7,34.55,30.53,5.23,18.99,48.823,0,14,0.58,18.95,68.732,3.627,48480,1407.2,5103.9,37.41,31.43,4.96,18.87,48.72,17.184,63.304,3.684,45600,1356.6,4997.7,36.9,30.97,4.82,18.86,49.142,1.766,5.428,3.074,2880,2207.5,6785,45.5,38.85,7.04,19,44.271,,,,0,,,,,,,,38.2251,4.8851,33.34,6.85305,1542.06,5779.12,48.3043,19.1772,68.88,68.494,18.6987,9.03226,46200,86290,11,19.1768,68.8789,3.592,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738195200,28.4273,93.406,3.286,86290,1186,3896.9,37.07,32.26,2.92,18.83,47.727,0,10,0.42,28.306,93.202,3.293,66120,1541.2,5074.5,38.35,32.38,2.6,18.74,47.621,26.032,86.124,3.308,62520,1499,4959.2,37.99,32.12,2.4,18.7,47.85,2.274,7.078,3.113,3600,2274,7078,44.57,36.88,6,19.5,45.008,,,,0,,,,,,,,38.9595,2.70503,36.2545,6.65569,1633.13,5525.49,46.9364,28.4273,93.406,93.064,27.9287,13.1087,63960,86290,12,28.4268,93.3984,3.286,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738281600,21.6352,75.165,3.474,86290,902.6,3135.9,35.71,31.45,4.42,19.05,48.93,0,12,0.5,21.428,74.872,3.494,52920,1457.7,5093.3,38.1,32.09,4.33,18.94,48.735,20.001,71.661,3.583,50580,1423.6,5100.4,37.78,31.69,4.4,18.94,49.47,1.427,3.211,2.25,2340,2195.4,4940,44.92,40.73,2.9,19,36.612,,,,0,,,,,,,,38.7505,4.15588,34.5946,6.8293,1588.95,5683.59,48.1258,21.6352,75.165,74.721,21.0613,10.1359,50400,86290,15,21.6396,75.1484,3.473,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738368000,17.5448,63.012,3.591,86230,732.5,2630.7,34.02,29.96,5.34,18.97,48.474,0,8,0.33,17.302,62.791,3.629,44040,1414.3,5132.8,38.06,31.9,5.05,18.87,48.3,17.302,62.791,3.629,44040,1414.3,5132.8,38.06,31.9,5.05,18.87,48.3,,,,0,,,,,,,,,,,0,,,,,,,,38.4889,4.8951,33.5938,6.75025,1494.57,5573.65,48.5507,17.5448,63.012,62.88,17.166,8.33421,43140,86230,9,17.5322,62.9922,3.593,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1738454400,19.7499,72.165,3.654,86290,824,3010.7,35.08,30.74,5.18,18.89,47.933,0,13,0.54,19.547,72.041,3.686,52680,1335.8,4923.1,37.23,31.33,5.16,18.8,47.853,17.704,66.571,3.76,49800,1279.8,4812.4,36.68,30.82,4.99,18.76,48.346,1.843,5.47,2.968,2880,2303.8,6837.5,46.8,40.1,8,19.5,42.554,,,,0,,,,,,,,37.7569,5.1668,32.5901,6.43922,1455.18,5379.09,48.0423,19.7499,72.165,72.139,19.4527,9.3455,51420,86290,9,19.7344,72.4297,3.67,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1738540800,14.9798,55.016,3.673,86290,625,2295.3,33.18,29.8,5.87,19.02,48.67,0,9,0.38,14.71,54.876,3.731,39120,1353.7,5049.9,36.46,30.51,5.11,18.75,48.543,14.71,54.876,3.731,39120,1353.7,5049.9,36.46,30.51,5.11,18.75,48.543,,,,0,,,,,,,,,,,0,,,,,,,,36.88,5.01163,31.8684,6.65116,1441.47,5571.57,48.0682,14.9798,55.016,54.722,14.5433,6.99071,38160,86290,13,14.9805,55.0156,3.672,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1738627200,16.8365,66.024,3.921,86290,702.4,2754.5,34.31,30.5,8.19,18.78,48.088,0,10,0.42,16.614,65.826,3.962,48240,1239.9,4912.4,37.82,31.86,8.36,18.73,47.945,14.572,59.858,4.108,44760,1172,4814.3,37.49,31.54,8.47,18.85,48.575,2.042,5.968,2.923,3480,2112.4,6173.8,42.03,36.09,7,17.1,42.417,,,,0,,,,,,,,38.1105,8.30662,29.8039,6.31878,1339.15,5270.21,48.0827,16.8365,66.024,66.012,16.546,7.95576,47760,86290,8,16.8369,66.0234,3.921,99.873,99.873,99.873,99.873,99.873,99.873,120,0.022,,,,
1,1738713600,20.99,74.705,3.559,86290,875.7,3116.7,35.89,31.51,5.19,18.95,47.576,0,16,0.67,20.7882,74.455,3.582,56170,1332.3,4771.9,37.72,32,5.08,18.88,47.416,19.3682,70.609,3.646,53770,1296.7,4727.4,37.37,31.66,4.95,18.86,48.018,1.42,3.846,2.708,2400,2130,5769,45.58,39.73,8,19.23,38.509,,,,0,,,,,,,,38.2671,5.1177,33.1494,6.34882,1459.45,5290.38,47.4984,20.99,74.705,74.481,20.5775,9.77398,53650,86290,14,21.1123,75.1289,3.559,99.873,99.873,99.873,99.873,99.873,99.873,120,0.006,,,,
1,1738800000,26.2402,84.428,3.218,86290,1094.7,3522.3,35.63,31.28,2.32,18.9,46.783,0,17,0.71,26.0863,84.18,3.227,62410,1504.7,4855.8,36.66,31.07,2.24,18.81,46.65,24.7803,80.426,3.246,60250,1480.7,4805.5,36.34,30.77,2.1,18.8,46.851,1.306,3.754,2.874,2160,2176.7,6256.7,45.69,39.36,6,19,42.699,,,,0,,,,,,,,37.6887,2.17404,35.5146,6.64383,1658.2,5567.09,45.7738,26.2402,84.428,83.864,25.49,11.6677,58080,86290,19,26.2539,84.4883,3.218,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738886400,26.1147,91.677,3.511,86290,1089.5,3824.7,36,31.13,4.25,18.78,48.128,0,10,0.42,25.9715,91.463,3.522,62410,1498.1,5275.9,37.81,31.52,4.26,18.72,48.015,24.1175,86.177,3.573,59530,1458.5,5211.4,37.51,31.23,4.33,18.74,48.312,1.854,5.286,2.851,2880,2317.5,6607.5,43.96,37.48,2.79,18.33,43.611,,,,0,,,,,,,,38.4137,4.15544,34.2582,7.00584,1606.16,5801.25,47.7637,26.1147,91.677,91.513,25.8015,12.3238,61090,86290,13,26.1855,91.8984,3.51,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1738972800,24.7946,85.6915,3.456,86290,1034.4,3575,36.76,32.19,4.31,18.88,50.021,0,10,0.42,24.5968,85.5135,3.477,52090,1699.9,5909.9,39.45,32.15,4.08,18.69,49.915,23.1648,82.2715,3.552,49930,1670.2,5931.9,39.19,31.79,4.12,18.72,50.287,1.432,3.242,2.264,2160,2386.7,5403.3,45.56,40.61,3.17,18,42.007,,,,0,,,,,,,,40.1339,3.95964,36.1743,8.09357,1824.79,6463.1,49.3963,24.7946,85.6915,85.5315,24.2442,11.9757,50770,86290,14,24.8242,85.918,3.461,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1739059200,19.9035,76.4395,3.841,86290,830.4,3189,35.42,31.28,5.81,18.96,50.595,0,7,0.29,19.7023,76.2755,3.871,51490,1377.5,5332.9,38.12,31.59,5.85,18.9,50.491,18.5223,72.8975,3.936,49690,1341.9,5281.4,37.77,31.24,5.88,18.91,50.788,1.18,3.378,2.863,1800,2360,6756,47.97,41.37,5,18.5,44.795,,,,0,,,,,,,,38.4493,5.7932,32.6561,6.89791,1435.48,5637.65,50.4137,19.9035,76.4395,76.3535,19.6137,9.88797,51490,86290,8,19.9531,76.5898,3.838,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1739145600,26.3562,94.615,3.59,86290,1099.6,3947.3,38.11,33.05,4.41,18.9,50.233,0,6,0.25,26.1883,94.505,3.609,57370,1643.3,5930.2,40.41,32.97,4.41,18.83,50.175,24.3803,89.237,3.66,54490,1610.7,5895.6,40.16,32.69,4.38,18.84,50.636,1.808,5.268,2.914,2880,2260,6585,45.19,38.15,5,18.5,43.471,,,,0,,,,,,,,40.409,4.40835,36.0006,7.70581,1688.46,6158.4,50.3287,26.3562,94.615,94.613,26.1883,13.1803,57730,86290,7,26.4033,94.7695,3.589,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1739232000,25.1114,91.5608,3.646,86290,1047.6,3819.9,37.53,32.67,4.74,18.91,50.176,0,6,0.25,24.952,91.442,3.665,58560,1533.9,5621.4,39.47,32.44,4.83,18.82,50.115,23.698,87.918,3.71,56520,1509.4,5599.9,39.21,32.14,4.82,18.83,50.436,1.254,3.524,2.81,2040,2212.9,6218.8,46.74,40.74,5,18.5,43.225,,,,0,,,,,,,,39.6967,4.76656,34.9301,7.32177,1590.82,5868.49,50.0888,25.1114,91.5608,91.54,24.8967,12.4705,58440,86290,8,25.0391,91.2109,3.643,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1739318400,21.6441,79.1303,3.656,86290,903,3301.3,35.93,31.26,4.77,19.09,50.149,0,6,0.25,21.4383,78.9763,3.684,50890,1516.6,5586.9,39.09,32.15,4.62,18.96,50.057,20.2663,75.8583,3.743,48970,1489.9,5576.7,38.79,31.82,4.64,18.97,50.459,1.172,3.118,2.66,1920,2197.5,5846.3,46.78,40.63,4,18.5,41.891,,,,0,,,,,,,,39.3675,4.55877,34.8087,7.35216,1587.96,5913.75,50.2675,21.6441,79.1303,79.0463,21.3817,10.748,50410,86290,8,21.7881,79.6289,3.655,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1739404800,25.3632,85.537,3.372,86290,1058.1,3568.6,37.43,32.83,3.62,18.93,48.017,0,8,0.33,25.182,85.387,3.391,54240,1671.4,5667.3,39.52,32.5,3.69,18.81,47.93,23.312,80.221,3.441,51240,1637.8,5636.1,39.21,32.18,3.69,18.83,48.354,1.87,5.166,2.763,3000,2244,6199.2,44.76,37.98,3.72,18.5,42.2,,,,0,,,,,,,,39.7456,3.65021,36.0954,7.45799,1741.15,6000.03,47.7149,25.3632,85.537,85.455,25.0647,11.9596,53880,86290,9,25.2607,85.1914,3.372,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1739491200,25.0927,84.7477,3.377,86290,1046.9,3535.7,36.84,32.32,3.11,18.81,48.481,0,8,0.33,24.9042,84.6457,3.399,53890,1663.7,5654.6,39.09,32.13,3.06,18.66,48.421,24.9042,84.6457,3.399,53890,1663.7,5654.6,39.09,32.13,3.06,18.66,48.421,,,,0,,,,,,,,,,,0,,,,,,,,39.4049,3.001,36.4039,7.41932,1737.17,5984.37,48.2025,25.0927,84.7477,84.5297,24.7435,11.927,52810,86290,10,25.2393,85.2422,3.377,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1739577600,28.1549,92.351,3.28,86290,1174.6,3852.9,36.25,31.46,2.47,18.7,49.05,0,11,0.46,27.9963,92.195,3.293,59650,1689.6,5564.2,37.85,31.37,2.4,18.63,48.968,25.9723,86.821,3.343,56530,1654,5529,37.65,31.17,2.45,18.64,49.261,2.024,5.374,2.655,3120,2335.4,6200.8,41.48,35.02,1.46,18.44,44.69,,,,0,,,,,,,,38.7274,2.23192,36.4955,7.59798,1809.36,6257.77,47.546,28.1549,92.351,91.621,27.3303,12.9945,56650,86290,19,28.209,92.4531,3.277,0,0,0,0,0,0,120,0.004,,,,
1,1739664000,26.0993,86.09,3.299,86290,1088.9,3591.7,35.94,31.32,2.79,18.83,48.536,0,10,0.42,25.92,85.934,3.315,55680,1675.9,5556.1,37.82,31.21,2.84,18.69,48.449,24.268,81.79,3.37,53160,1643.4,5538.8,37.42,30.77,2.88,18.72,48.929,1.652,4.144,2.508,2520,2360,5920,46.4,40.45,2,18,40.579,,,,0,,,,,,,,38.914,2.64244,36.2715,7.76758,1817.08,6256.02,47.5032,26.0993,86.09,85.718,25.436,12.0829,52320,86290,17,26.0811,86.2148,3.306,0,0,0,0,0,0,120,0.018,,,,
1,1739750400,25.4979,83.36,3.269,86290,1063.8,3477.8,36.39,31.77,2.65,19.03,46.978,0,12,0.5,25.298,82.99,3.28,53280,1709.3,5607.4,38.17,31.36,2.71,18.97,46.767,24.096,80.136,3.326,51600,1681.1,5590.9,37.88,31.06,2.68,18.96,47.149,1.202,2.854,2.374,1680,2575.7,6115.7,47.07,40.82,3.86,19,38.147,,,,0,,,,,,,,38.7475,2.65585,36.0916,7.4736,1808.54,6035.41,46.5805,25.4979,83.36,83.328,25.1027,11.693,52800,86290,15,25.4121,82.9297,3.263,0,0,0,0,0,0,,,,,,
1,1739836800,26.9128,87.576,3.254,86290,1122.8,3653.7,36.32,31.64,2.32,19.04,47.742,0,10,0.42,26.7277,87.4,3.27,55210,1742.8,5699,38.78,31.8,2.29,18.93,47.647,25.5557,84.87,3.321,53290,1726.4,5733.4,38.62,31.54,2.38,18.94,48.152,1.172,2.53,2.159,1920,2197.5,4743.8,43.19,38.88,-0.13,18.5,35.212,,,,0,,,,,,,,39.2119,2.16827,37.0437,7.65397,1828.87,6116.71,47.3336,26.9128,87.576,87.406,26.4507,12.52,54240,86290,13,26.9873,87.707,3.25,0,0,0,0,0,0,,,,,,
1,1739923200,26.6726,89.524,3.356,86290,1112.8,3734.9,36.76,31.79,3.52,18.87,48.186,0,11,0.46,26.494,89.182,3.366,56160,1698.3,5716.8,38.65,31.78,3.39,18.81,48,25.062,85.392,3.407,54000,1670.8,5692.8,38.32,31.43,3.37,18.82,48.334,1.432,3.79,2.647,2160,2386.7,6316.7,47,40.47,4,18.5,41.522,,,,0,,,,,,,,39.2635,3.31073,35.9527,7.66075,1812.81,6223.45,47.5889,26.6726,89.524,89.144,26.1813,12.4594,55440,86290,15,26.6172,89.3945,3.359,0,0,0,0,0,0,120,0.004,,,,
1,1740009600,11.1844,47.958,4.288,86290,466.6,2000.8,33.8,30.4,11.2,19.28,49.685,0,7,0.29,10.864,47.726,4.393,30840,1268.2,5571.1,38.89,31.98,11.67,18.98,49.437,9.618,43.714,4.545,28920,1197.3,5441.6,38.39,31.51,11.92,19.03,49.772,1.246,4.012,3.22,1920,2336.3,7522.5,46.47,39,7.88,18.25,46.094,,,,0,,,,,,,,39.1542,11.4722,27.682,7.54056,1364.31,6100.33,50.0379,11.1844,47.958,47.866,10.8433,5.42578,30960,86290,6,11.1846,47.957,4.288,0,0,0,0,0,0,,,,,,
1,1740096000,9.9791,42.852,4.294,86290,416.3,1787.8,32.54,29.72,12.66,19.36,47.309,0,4,0.17,9.664,42.714,4.42,29640,1173.8,5187.9,38.91,32.49,13.61,19.18,47.15,8.26,38.084,4.611,27120,1096.5,5055.4,37.97,31.58,13.43,19.15,47.846,1.404,4.63,3.298,2520,2005.7,6614.3,49.1,42.29,15.57,19.48,42.113,,,,0,,,,,,,,39.4277,13.5855,25.8422,7.04985,1256.35,5697.68,47.6213,9.97908,42.852,42.852,9.656,4.59831,29760,86290,4,9.9795,42.8516,4.294,0,0,0,0,0,0,,,,,,
1,1740182400,9.8371,39.078,3.973,86290,410.4,1630.3,32.61,29.46,10.18,19.54,48.177,0,6,0.25,9.506,38.932,4.096,27720,1234.5,5056.1,38.53,32.23,10.27,19.17,47.998,8.376,35.872,4.283,25680,1174.2,5028.8,38.33,31.93,10.44,19.15,48.895,1.13,3.06,2.708,2040,1994.1,5400,41.06,36,8.18,19.5,39.526,,,,0,,,,,,,,38.8079,10.115,28.6929,6.66265,1305.89,5375.34,48.0647,9.83707,39.078,39.078,9.48666,4.55974,28080,86290,5,9.8379,39.0781,3.972,0,0,0,0,0,0,,,,,,
1,1740268800,8.9477,37.532,4.195,86290,373.3,1565.8,29.88,26.8,9.04,19.52,49.394,0,7,0.29,8.602,37.512,4.361,26640,1162.4,5069.2,36.45,30.17,8.95,19.48,49.374,8.602,37.512,4.361,26640,1162.4,5069.2,36.45,30.17,8.95,19.48,49.374,,,,0,,,,,,,,,,,0,,,,,,,,36.5202,8.95423,27.566,6.71129,1176.24,5437.44,49.8585,8.94773,37.532,37.514,8.57467,4.2752,25920,86290,5,8.9482,37.5313,4.194,0,0,0,0,0,0,,,,,,
1,1740355200,11.0347,45.4878,4.122,86290,460.4,1897.7,32.36,29.14,10.11,19.31,48.398,0,6,0.25,10.719,45.4518,4.24,31090,1241.2,5263,37.27,30.76,9.79,19.03,48.364,8.921,39.9298,4.476,27610,1163.2,5206.4,36.6,30,9.86,19.15,49.822,1.798,5.522,3.071,3480,1860,5712.4,42.55,36.76,9.21,18.03,39.925,,,,0,,,,,,,,37.6546,9.69057,27.964,7.08045,1320.9,5813.05,48.7604,11.0347,45.4878,45.4878,10.7023,5.2185,31330,86290,6,11.1387,45.9063,4.121,0,0,0,0,0,0,,,,,,
1,1740441600,18.5745,70.75,3.809,86290,774.9,2951.7,35.74,31.46,6.83,19.01,48.966,0,6,0.25,18.354,70.514,3.842,48720,1356.2,5210.4,38.43,31.88,6.78,18.91,48.805,17.01,66.354,3.901,45960,1332.4,5197.4,38.12,31.51,6.58,18.91,49.419,1.344,4.16,3.095,2760,1753,5426.1,43.46,38.02,10.04,19,40.736,,,,0,,,,,,,,38.5377,6.67683,31.8609,6.84054,1404.26,5420,48.981,18.5745,70.75,70.704,18.324,8.97527,49080,86290,8,18.5039,70.4609,3.808,0,0,0,0,0,0,,,,,,
1,1740528000,20.1985,74.216,3.674,86290,842.7,3096.3,35.33,30.87,5.67,19.11,49.517,0,9,0.38,19.984,73.86,3.696,51120,1407.3,5201.4,37.87,31.49,5.37,18.99,49.274,17.772,66.578,3.746,47520,1346.4,5043.8,37.3,31.05,5.06,18.95,49.835,2.212,7.282,3.292,3600,2212,7282,45.37,37.37,9.4,19.5,44.708,,,,0,,,,,,,,38.3736,5.42511,32.9484,7.06709,1505.1,5693.63,48.8211,20.1985,74.216,73.87,19.748,9.64119,50040,86290,11,20.1992,74.2188,3.674,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1740614400,17.3072,62.052,3.585,86290,722.1,2588.8,35.23,30.91,5.72,19.32,48.2,0,7,0.29,17.052,61.744,3.621,42480,1445.1,5232.5,38.62,32.01,5.36,19.04,47.956,15.662,57.888,3.696,40080,1406.8,5199.5,38.35,31.69,5.13,19.03,48.983,1.39,3.856,2.774,2400,2085,5784,43.13,37.38,9.25,19.13,36.501,,,,0,,,,,,,,39.0754,5.3284,33.747,7.27943,1533.09,5766.62,48.6346,17.3072,62.052,61.952,16.912,8.22507,42000,86290,8,17.3076,62.0508,3.585,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1740700800,18.8266,63.6658,3.382,86350,784.9,2654.3,34.19,30.22,3.99,19.17,47.877,0,9,0.38,18.5762,63.4438,3.415,43750,1528.6,5220.5,36.67,30.27,2.85,18.9,47.706,18.5762,63.4438,3.415,43750,1528.6,5220.5,36.67,30.27,2.85,18.9,47.706,,,,0,,,,,,,,,,,0,,,,,,,,37.3899,2.78383,34.6061,7.13639,1617.76,5664.73,47.2535,18.8266,63.6658,63.5878,18.3315,8.66227,42790,86350,13,18.9258,63.9609,3.38,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1740787200,18.0636,62.2767,3.448,86290,753.6,2598.2,33.61,29.63,4.5,19.11,47.752,0,10,0.42,17.8005,61.9307,3.479,42490,1508.2,5247.1,36.72,30.43,4.05,18.84,47.489,17.8005,61.9307,3.479,42490,1508.2,5247.1,36.72,30.43,4.05,18.84,47.489,,,,0,,,,,,,,,,,0,,,,,,,,37.3948,3.89387,33.501,7.10657,1622.83,5731.85,46.9785,18.0636,62.2767,61.8607,17.4785,8.21113,40810,86290,15,18.1113,62.457,3.449,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1740873600,17.4818,62.8,3.592,86290,729.3,2620,34.73,30.87,6.26,19.04,47.95,0,7,0.29,17.232,62.634,3.635,42960,1444,5248.7,38.11,31.75,5.89,18.87,47.829,15.636,57.7,3.69,39720,1417.2,5229.6,37.62,31.21,5.51,18.85,48.53,1.596,4.934,3.091,3240,1773.3,5482.2,44.07,38.3,10.44,19,40.891,,,,0,,,,,,,,38.5053,5.90274,32.6026,7.05111,1540.62,5742.71,47.5377,17.4818,62.8,62.562,17.0233,8.0925,42120,86290,10,17.4346,62.625,3.592,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1740960000,16.4644,61.7905,3.753,86290,686.9,2577.9,35.21,31.45,7.86,19.15,47.668,0,13,0.54,16.208,61.5385,3.797,44770,1303.3,4948.4,37.91,31.89,7.44,19.04,47.471,14.596,56.1445,3.847,41530,1265.2,4866.8,37.55,31.54,7.08,19.05,48.224,1.612,5.394,3.346,3240,1791.1,5993.3,42.56,36.35,12,19.04,40.835,,,,0,,,,,,,,38.5662,7.58046,30.9858,6.73649,1393.14,5561.31,47.5942,16.4645,61.7905,61.7645,16.1047,7.66489,44290,86290,12,16.5557,62.0313,3.747,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741046400,14.0951,51.894,3.682,86290,588,2165,33.78,30.49,7.28,19.29,47.478,0,6,0.25,13.814,51.726,3.744,37920,1311.5,4910.7,38.33,32.38,7.4,19.08,47.327,13.814,51.726,3.744,37920,1311.5,4910.7,38.33,32.38,7.4,19.08,47.327,,,,0,,,,,,,,,,,0,,,,,,,,38.5441,7.33249,31.2116,6.48312,1376.55,5306.61,47.2563,14.0951,51.894,51.866,13.704,6.476,37200,86290,7,14.0488,51.7695,3.685,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741132800,14.8061,52.3702,3.537,86290,617.7,2184.9,33.47,30.06,7.66,19.35,46.241,0,7,0.29,14.521,52.2022,3.595,36010,1451.7,5218.8,38.35,32.05,6.42,19.08,46.09,12.831,46.6562,3.636,32650,1414.8,5144.3,37.87,31.53,5.7,19.04,47.122,1.69,5.546,3.282,3360,1810.7,5942.1,43.05,37.05,13.36,19.5,38.914,,,,0,,,,,,,,38.88,6.33886,32.5411,6.90452,1543.05,5720.3,46.6664,14.8061,52.3702,52.2902,14.447,6.7419,35650,86290,7,14.8779,52.6914,3.542,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741219200,12.5318,47.556,3.795,86290,522.8,1984,33.65,30.17,10,19.38,47.249,0,13,0.54,12.222,47.358,3.875,34200,1286.5,4985.1,36.93,30.97,7.56,19.08,47.056,10.97,43,3.92,31560,1251.3,4904.9,36.46,30.49,6.87,19,48.168,1.252,4.358,3.481,2640,1707.3,5942.7,42.5,36.68,15.91,20,38.308,,,,0,,,,,,,,37.7209,7.78224,29.9387,6.67144,1404.3,5571.84,47.5312,12.5318,47.556,47.492,12.0947,5.74874,32760,86290,12,12.4932,47.3672,3.791,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741305600,5.631,21.494,3.817,86290,234.9,896.7,30.82,28.19,11.6,19.74,47.697,0,4,0.17,5.232,21.422,4.094,14880,1265.8,5182.7,38.69,32.49,10.54,19.34,47.539,4.276,18.576,4.344,12840,1198.9,5208.2,37.9,31.48,9.99,19.16,49.901,0.956,2.846,2.977,2040,1687.1,5022.4,43.71,38.85,14,20.47,36.307,,,,0,,,,,,,,39.2895,10.5382,28.7513,6.67214,1278.59,5617.42,48.04,5.63099,21.494,21.456,5.21333,2.50449,14880,86290,3,5.6318,21.4961,3.817,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741392000,7.053,27.252,3.864,86290,294.3,1136.9,30.72,27.57,10.78,19.66,47.096,0,3,0.13,6.678,27.206,4.074,19440,1236.7,5038.1,37.85,31.77,10.16,19.23,47.01,5.586,23.986,4.294,17160,1171.9,5032,37.04,30.77,9.37,18.99,48.632,1.092,3.22,2.949,2280,1724.2,5084.2,43.95,39.26,16.11,21,37.647,,,,0,,,,,,,,38.2635,10.1524,28.1111,6.47919,1255.69,5386.22,47.139,7.05302,27.252,27.222,6.64666,3.13317,19680,86290,4,7.0537,27.25,3.863,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741478400,10.4802,40.9923,3.911,86290,437.2,1710.2,30.63,27.29,8.27,19.35,49.087,0,5,0.21,10.1442,40.8983,4.032,27070,1349.1,5439,37.04,30.26,7.48,19.03,48.982,10.1442,40.8983,4.032,27070,1349.1,5439,37.04,30.26,7.48,19.03,48.982,,,,0,,,,,,,,,,,0,,,,,,,,37.5186,7.25095,30.2676,7.26947,1414.47,5856.63,49.5442,10.4802,40.9923,40.9543,10.0968,5.0024,26650,86290,5,10.582,41.3281,3.906,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741564800,15.2589,57.2963,3.755,86290,636.6,2390.4,33.52,29.56,6.65,19.2,48.824,0,8,0.33,14.9902,57.1423,3.812,39790,1356.2,5170,37.8,31.53,6.44,19.08,48.691,13.2272,51.0633,3.86,36310,1311.4,5062.7,37.44,31.22,5.98,19.06,49.683,1.763,6.079,3.448,3480,1823.8,6288.6,41.49,34.79,11.34,19.22,41.696,,,,0,,,,,,,,38.307,6.56503,31.7419,6.96601,1431.99,5736.59,48.84,15.2589,57.2963,57.1903,14.8362,7.24598,38830,86290,8,15.2871,57.3906,3.754,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741651200,16.7091,60.848,3.642,86230,697.6,2540.3,34.84,30.78,5.63,19.23,48.377,0,8,0.33,16.4493,60.746,3.693,41590,1423.8,5258.1,37.74,31.23,5.2,19.11,48.293,16.4493,60.746,3.693,41590,1423.8,5258.1,37.74,31.23,5.2,19.11,48.293,,,,0,,,,,,,,,,,0,,,,,,,,38.022,5.05647,32.9655,6.97294,1479.67,5634.74,48.4965,16.7091,60.848,60.844,16.3927,7.94987,41650,86230,10,16.8496,61.2969,3.638,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1741737600,20.3361,73.3425,3.607,86290,848.4,3059.8,36.17,31.85,4.93,19.05,48.731,0,9,0.38,20.124,73.2705,3.641,51190,1415.2,5152.8,38.24,31.9,4.96,18.94,48.685,18.569,69.2045,3.727,48550,1376.9,5131.5,37.86,31.46,4.88,18.95,49.446,1.555,4.066,2.615,2640,2120.5,5544.5,45.31,40.02,6.5,18.8,38.541,,,,0,,,,,,,,38.7926,4.89859,33.8941,6.9916,1500.47,5671.55,48.9231,20.3361,73.3425,73.2325,19.9587,9.7644,50110,86290,10,20.4258,73.668,3.607,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741824000,18.5966,64.3135,3.458,86290,775.8,2683.1,34.8,30.42,4.3,19.15,47.93,0,13,0.54,18.3415,64.1135,3.496,44290,1490.8,5211.3,38.06,31.7,4.32,18.98,47.779,17.0115,60.5095,3.557,42010,1457.8,5185.3,37.79,31.38,4.17,18.98,48.556,1.33,3.604,2.71,2280,2100,5690.5,43.05,37.66,7.26,19,37.653,,,,0,,,,,,,,38.6348,4.27236,34.3624,7.13903,1581.04,5817.66,47.8838,18.5966,64.3135,64.1895,18.0875,8.66099,43330,86290,12,18.709,64.8125,3.464,99.873,99.873,99.873,99.873,99.873,99.873,120,0.044,,,,
1,1741910400,17.1706,62.8482,3.66,86290,716.4,2622,34.52,30.46,5.22,19.26,48.936,0,6,0.25,16.9308,62.7902,3.709,43690,1395.1,5173.8,36.93,30.54,5.02,19.09,48.888,16.8748,62.5542,3.707,43570,1394.3,5168.6,36.93,30.54,5,19.09,48.88,0.056,0.236,4.214,120,1680,7080,39.5,30.5,10,20,50.248,,,,0,,,,,,,,37.568,4.8173,32.7507,7.08488,1493.63,5655.37,48.8121,17.1706,62.8482,62.6902,16.7288,8.16569,42490,86290,11,17.1543,62.75,3.658,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1741996800,23.2968,80.0938,3.438,86290,971.9,3341.5,35.81,31.47,4.23,18.87,47.77,0,13,0.54,23.107,79.9178,3.459,54370,1530,5291.6,37.6,31.24,4.05,18.77,47.663,21.015,73.4058,3.493,50890,1486.6,5192.8,37.18,30.87,3.77,18.74,48.198,2.092,6.512,3.113,3480,2164.1,6736.6,43.62,36.66,8.07,19.22,42.382,,,,0,,,,,,,,38.2523,4.01596,34.2364,7.21223,1663.81,5883.34,47.1662,23.2968,80.0938,79.8958,22.8163,10.7616,53410,86290,15,23.3477,80.3008,3.439,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742083200,18.3506,65.3152,3.559,86290,765.6,2724.9,34.68,30.72,5.28,19.14,48.288,0,9,0.38,18.1082,65.2012,3.601,43810,1488,5357.8,37.87,31.37,4.89,18.95,48.208,16.5582,60.4392,3.65,41170,1447.9,5284.9,37.46,30.96,4.6,18.91,48.907,1.55,4.762,3.072,2640,2113.6,6493.6,44.2,37.7,9.55,19.5,40.807,,,,0,,,,,,,,38.4452,4.87918,33.566,7.2825,1610.94,5913.35,48.0672,18.3506,65.3152,65.0952,17.9322,8.61949,42730,86290,12,18.4004,65.5859,3.564,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742169600,17.8513,64.2903,3.601,86290,744.8,2682.2,34.69,31.02,5.52,19.18,47.871,0,10,0.42,17.6122,64.1803,3.644,45850,1382.9,5039.2,37.89,31.67,5.44,19.08,47.783,16.4442,61.0583,3.713,43810,1351.3,5017.3,37.55,31.28,5.31,19.09,48.425,1.168,3.122,2.673,2040,2061.2,5509.4,45.21,39.97,8.12,19,38.001,,,,0,,,,,,,,38.2974,5.37606,32.9213,6.81638,1483.28,5504.14,47.7908,17.8513,64.2903,64.1683,17.5142,8.37015,44530,86290,11,17.9053,64.3828,3.596,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742256000,18.0396,63.0897,3.497,80480,806.9,2822.1,34.87,31.04,4.32,19.2,47.816,0,8,0.36,17.8338,62.7737,3.52,44360,1447.3,5094.3,36.95,30.76,4.15,19.03,47.579,16.6078,59.0037,3.553,41840,1429,5076.8,36.53,30.3,3.79,18.98,48.076,1.226,3.77,3.075,2520,1751.4,5385.7,43.79,38.4,10.1,20,40.934,,,,0,,,,,,,,37.4933,4.0831,33.4102,6.84518,1557.69,5561.87,47.1726,18.0396,63.0897,62.8997,17.6578,8.32966,43400,80480,13,19.9033,71.0078,3.568,93.148,93.148,93.148,93.148,93.148,93.148,120,0.004,,,,
1,1742342400,18.3825,61.232,3.331,86290,766.9,2554.6,33.66,29.69,5.8,19.17,46.625,0,9,0.38,18.132,60.944,3.361,42600,1532.3,5150.2,37.11,30.95,3.4,18.79,46.411,16.596,56.226,3.388,39600,1508.7,5111.5,36.7,30.52,2.81,18.73,47.351,1.536,4.718,3.072,3000,1843.2,5661.6,42.42,36.66,11.2,19.5,37.516,,,,0,,,,,,,,37.8535,3.47364,34.3799,6.96629,1646.59,5692.75,46.2392,18.3825,61.232,61,17.8567,8.25678,41160,86290,13,18.3359,61.0742,3.331,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742428800,11.8791,41.952,3.532,86290,495.6,1750.2,33.47,30.5,8.62,19.47,47.036,0,6,0.25,11.558,41.8,3.617,29160,1426.9,5160.5,37.22,31.06,5.76,18.99,46.863,10.566,38.676,3.66,27000,1408.8,5156.8,36.79,30.53,5,18.91,48.033,0.992,3.124,3.149,2160,1653.3,5206.7,42.56,37.61,15.28,20,36.008,,,,0,,,,,,,,37.9154,5.70695,32.2084,6.86623,1514.01,5629.81,47.0118,11.8791,41.952,41.9,11.434,5.37533,28440,86290,10,11.8799,41.9492,3.531,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742515200,9.6135,37.691,3.921,86290,401.1,1572.5,31.84,29.2,9.58,19.39,46.524,0,9,0.38,9.2612,37.653,4.066,26170,1274,5179.6,36.34,30.01,8.72,19.07,46.479,7.4452,31.321,4.207,22570,1187.5,4995.8,35.37,29.12,7.89,18.92,48.097,1.816,6.332,3.487,3600,1816,6332,42.42,35.65,13.97,20,39.844,,,,0,,,,,,,,37.2366,8.98594,28.2506,7.03962,1375.83,5859.38,47.6178,9.61351,37.691,37.517,9.12916,4.34711,24850,86290,9,9.6855,38.0273,3.926,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742601600,7.7148,33.4713,4.339,86290,321.9,1396.4,30.91,27.98,11.12,19.51,48.302,0,5,0.21,7.3512,33.1393,4.508,21850,1211.2,5460,36.74,30.12,11.5,19.42,47.832,5.9452,28.2993,4.76,18970,1128.2,5370.5,35.79,29.13,10.86,19.34,50.163,1.406,4.84,3.442,2880,1757.5,6050,42.98,36.69,15.71,20,37.606,,,,0,,,,,,,,37.2534,11.553,25.7004,7.11727,1263.24,5923.08,49.0599,7.71481,33.4713,33.4513,7.3405,3.60124,22090,86290,6,7.7471,33.6094,4.338,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742688000,10.4484,41.814,4.002,86290,435.9,1744.5,32.18,28.36,8.76,19.44,48.593,0,4,0.17,10.122,41.68,4.118,28440,1281.3,5275.9,38.09,31.58,9.15,19.3,48.443,8.444,36.156,4.282,25080,1212.1,5189.9,37.48,30.96,8.92,19.27,49.721,1.678,5.524,3.292,3360,1797.9,5918.6,42.64,36.21,10.86,19.5,41.458,,,,0,,,,,,,,38.3131,9.19869,29.1144,6.96661,1324.41,5727,48.9742,10.4484,41.814,41.804,10.088,4.94052,28320,86290,5,10.4141,41.6523,4,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742774400,11.5091,45.421,3.947,86290,480.2,1895,32.02,28.52,8.98,19.45,48.231,0,4,0.17,11.19,45.343,4.052,29760,1353.6,5485,37.81,31.21,8.52,19.18,48.144,8.596,35.965,4.184,24960,1239.8,5187.3,36.96,30.55,7.95,19.04,49.356,2.594,9.378,3.615,4800,1945.5,7033.5,42.2,34.61,11.48,19.9,43.995,,,,0,,,,,,,,38.1773,8.75485,29.4224,7.20754,1426.44,6052,48.4086,11.5091,45.421,45.417,11.184,5.41402,29880,86290,4,11.5088,45.418,3.946,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742860800,9.3187,39.46,4.234,86290,388.8,1646.3,32.43,29.24,10.67,19.43,48.279,0,8,0.33,8.979,39.138,4.359,28320,1141.4,4975.2,37.27,31.11,10.67,19.15,47.88,8.979,39.138,4.359,28320,1141.4,4975.2,37.27,31.11,10.67,19.15,47.88,,,,0,,,,,,,,,,,0,,,,,,,,37.3263,10.5457,26.7806,6.60423,1156.46,5361.19,48.9025,9.31874,39.46,39.404,8.96233,4.38281,28200,86290,5,9.3203,39.4609,4.234,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1742947200,10.3124,38.912,3.773,86290,430.2,1623.4,32.09,28.7,9.85,19.48,48.215,0,8,0.33,9.974,38.85,3.895,26520,1353.9,5273.8,37.63,31.24,7.8,19.09,48.145,8.694,34.738,3.996,23880,1310.7,5236.9,36.84,30.38,7.17,18.99,49.302,1.28,4.112,3.213,2640,1745.5,5607.3,44.8,39.05,13.55,20,40.176,,,,0,,,,,,,,38.366,7.75391,30.6121,6.99928,1443.73,5775.26,48.3045,10.3124,38.912,38.9,9.901,4.78263,26100,86290,6,10.3125,38.9023,3.772,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743033600,5.6567,22.6,3.995,86290,236,942.9,28.81,26.58,12.36,19.55,49.135,0,2,0.08,5.265,22.578,4.288,15720,1205.7,5170.5,37.88,31.42,9.74,18.87,49.089,5.265,22.578,4.288,15720,1205.7,5170.5,37.88,31.42,9.74,18.87,49.089,,,,0,,,,,,,,,,,0,,,,,,,,37.9278,9.73186,28.1959,6.81991,1161.55,5474.31,49.6554,5.65667,22.6,22.6,5.25433,2.60906,15840,86290,2,5.6553,22.5977,3.996,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743120000,11.378,46.7597,4.11,86230,475,1952.2,31.77,28.34,10.05,19.23,47.708,0,9,0.38,11.066,46.5117,4.203,31330,1271.5,5344.5,36.89,30.26,9.58,19.08,47.452,9.253,40.5367,4.381,27850,1196.1,5239.9,36.01,29.36,9.28,19,48.612,1.813,5.975,3.296,3480,1875.5,6181,43.95,37.45,12,19.72,40.831,,,,0,,,,,,,,37.148,9.65621,27.4918,6.94097,1330.42,5655.91,47.9051,11.378,46.7597,46.7597,11.0703,5.30325,31930,86230,7,11.4971,47.0195,4.09,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1743206400,12.1488,50.335,4.143,86290,506.8,2100,34.07,30.19,9.33,19.04,49.146,0,7,0.29,11.857,50.127,4.228,34440,1239.4,5239.8,37.49,30.88,9.59,18.74,48.947,11.857,50.127,4.228,34440,1239.4,5239.8,37.49,30.88,9.59,18.74,48.947,,,,0,,,,,,,,,,,0,,,,,,,,37.7524,9.53668,28.2157,6.96107,1282.44,5548.31,49.3388,12.1488,50.335,50.329,11.7943,5.81919,34560,86290,10,12.082,50.0625,4.144,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743292800,12.0878,51.686,4.276,86180,504.9,2159.1,33.08,29.5,11.99,19.18,47.193,0,10,0.42,11.786,51.57,4.376,34800,1219.2,5334.8,37.37,30.81,11.75,18.9,47.081,9.958,45.092,4.528,31320,1144.6,5183,36.69,30.16,11.54,18.89,48.035,1.828,6.478,3.544,3480,1891,6701.4,43.43,36.6,13.69,19,41.377,,,,0,,,,,,,,37.8636,11.7375,26.1262,7.20803,1304.31,5897.11,47.7772,12.0878,51.686,51.672,11.7693,5.62306,34680,86180,7,12.0879,51.6875,4.276,99.745,99.745,99.745,99.745,99.745,99.745,,,,,,
1,1743375600,7.467,28.492,3.816,86290,311.5,1188.7,32.46,29.68,10.71,19.48,46.836,0,6,0.25,7.09,28.402,4.006,19320,1321.1,5292.3,36.57,30.2,9.07,18.96,46.69,5.986,24.78,4.14,17040,1264.6,5235.2,35.58,29.12,8.32,18.82,48.215,1.104,3.622,3.281,2280,1743.2,5718.9,43.95,38.32,14.68,20,38.384,,,,0,,,,,,,,37.283,9.08346,28.1995,6.91699,1374.21,5732.77,46.9351,7.46702,28.492,28.48,7.01933,3.29453,18960,86290,7,7.4678,28.4922,3.815,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743462000,6.5603,25.752,3.925,86290,273.7,1074.4,29.05,26.12,8.09,19.73,48.881,0,4,0.17,6.176,25.698,4.161,17400,1277.8,5316.8,35.25,28.66,7.35,19.22,48.782,6.176,25.698,4.161,17400,1277.8,5316.8,35.25,28.66,7.35,19.22,48.782,,,,0,,,,,,,,,,,0,,,,,,,,35.8075,7.09607,28.7114,7.20728,1317.43,5800.62,49.4079,6.56034,25.752,25.752,6.14533,3.03628,17280,86290,4,6.5605,25.75,3.925,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743548400,8.9431,37.778,4.224,86290,373.1,1576.1,29.52,26.7,9.03,19.4,49.845,0,6,0.25,8.598,37.698,4.385,24840,1246.1,5463.5,35.94,29.16,9.14,19.07,49.741,8.598,37.698,4.385,24840,1246.1,5463.5,35.94,29.16,9.14,19.07,49.741,,,,0,,,,,,,,,,,0,,,,,,,,36.3908,8.94653,27.4443,7.2953,1289.51,5861.26,50.0601,8.94305,37.778,37.752,8.57133,4.29082,24840,86290,6,8.9434,37.7773,4.224,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743634800,8.777,35.262,4.018,86290,366.2,1471.1,30.79,27.51,9.8,19.41,48.028,0,5,0.21,8.428,35.204,4.177,23760,1277,5333.9,36.77,30.24,9.16,19.02,47.954,6.666,29.274,4.392,20400,1176.4,5166,35.48,29.01,8.36,18.86,49.913,1.762,5.93,3.365,3360,1887.9,6353.6,44.64,37.73,13.96,20,40.167,,,,0,,,,,,,,37.5075,9.31036,28.1972,6.95026,1346.22,5767.33,48.4658,8.77704,35.262,35.248,8.40466,4.07339,23880,86290,6,8.7783,35.2656,4.017,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743721200,7.1244,28.992,4.069,86290,297.2,1209.5,29.09,25.83,9.73,19.44,50.228,0,4,0.17,6.76,28.958,4.284,21000,1158.9,4964.2,35.46,29.23,7.53,18.83,50.164,6.76,28.958,4.284,21000,1158.9,4964.2,35.46,29.23,7.53,18.83,50.164,,,,0,,,,,,,,,,,0,,,,,,,,35.8333,7.52125,28.3121,6.68857,1160.59,5346.32,50.2305,7.12436,28.992,28.984,6.73133,3.38118,20880,86290,4,7.125,28.9883,4.069,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743807600,7.9986,32.707,4.089,86290,333.7,1364.5,30.03,26.57,8.56,19.51,48.645,0,5,0.21,7.6397,32.665,4.276,21850,1258.7,5381.9,36.64,30.03,9.53,19.19,48.577,6.3017,28.801,4.57,19210,1180.9,5397.4,35.59,28.81,9.28,19.14,50.713,1.338,3.864,2.888,2640,1824.5,5269.1,44.25,38.95,11.32,19.5,36.955,,,,0,,,,,,,,37.1451,9.56554,27.5795,7.09073,1307.52,5776.59,49.0386,7.99864,32.707,32.633,7.57233,3.71337,21850,86290,7,8.0391,32.8516,4.086,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743894000,8.0636,29.3702,3.642,86290,336.4,1225.3,29.81,26.29,7.77,19.39,47.492,0,4,0.17,7.6867,29.3382,3.817,19330,1431.6,5463.9,36.64,29.96,7.4,18.8,47.442,6.3907,24.9282,3.901,16810,1368.6,5338.6,35.34,28.72,6.64,18.62,48.291,1.296,4.41,3.403,2520,1851.4,6300,45.33,38.26,12.43,20,43.163,,,,0,,,,,,,,37.4541,7.50199,29.9521,7.48908,1471.56,6007.44,47.0384,8.06363,29.3702,29.3522,7.56666,3.55924,18850,86290,6,8.1436,29.7969,3.659,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1743980400,13.9231,49.976,3.589,86290,580.9,2085,32.21,28.43,7.12,19.36,48.03,0,8,0.33,13.62,49.822,3.658,33840,1448.9,5300.2,36.95,30.5,5.46,18.92,47.879,12.558,46.744,3.722,31680,1427,5311.8,36.49,29.95,5.02,18.85,48.894,1.062,3.078,2.898,2160,1770,5130,43.64,38.67,11.89,19.94,36.396,,,,0,,,,,,,,37.5915,5.3262,32.2653,7.22693,1531.93,5808.47,47.7258,13.9231,49.976,49.946,13.4647,6.42611,33120,86290,11,13.8945,49.7734,3.582,99.873,99.873,99.873,99.873,99.873,99.873,120,0.004,,,,
1,1744066800,9.9197,35.31,3.56,86290,413.8,1473.1,31.65,27.84,7.72,19.41,46.164,0,8,0.33,9.556,35.08,3.671,23040,1493.1,5481.3,36.48,29.82,6.09,19.04,45.865,7.754,28.822,3.717,19560,1427.1,5304.7,35.32,28.68,4.79,18.87,47.178,1.802,6.258,3.473,3480,1864.1,6473.8,43.03,36.21,13.45,20,40.657,,,,0,,,,,,,,37.3854,6.18992,31.1955,7.2631,1580.67,5990.83,46.7194,9.91971,35.31,35.298,9.45867,4.41903,22680,86290,8,9.9209,35.3086,3.559,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744153200,10.7784,39.914,3.703,86290,449.7,1665.2,32.11,29.14,7.53,19.26,47.186,0,12,0.5,10.438,39.796,3.813,30120,1247.6,4756.5,37.3,31.35,7.27,19.08,47.052,10.438,39.796,3.813,30120,1247.6,4756.5,37.3,31.35,7.27,19.08,47.052,,,,0,,,,,,,,,,,0,,,,,,,,37.7559,7.05517,30.7007,6.77559,1338.59,5392.65,47.6709,10.7784,39.914,39.85,10.328,4.92345,28440,86290,10,10.7783,39.9141,3.703,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744239600,6.7723,24.918,3.679,86290,282.5,1039.6,31.36,28.79,11.52,19.7,46.64,0,5,0.21,6.39,24.834,3.886,17760,1295.3,5033.9,37.72,31.35,8.54,18.9,46.477,5.124,20.928,4.084,15240,1210.4,4943.6,36.56,30.1,7.69,18.71,48.543,1.266,3.906,3.085,2520,1808.6,5580,44.74,38.95,13.67,20,37.846,,,,0,,,,,,,,38.2724,8.60438,29.668,6.6759,1326.35,5342.51,46.8402,6.77234,24.918,24.918,6.382,2.98934,17880,86290,4,6.7734,24.918,3.679,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744326000,5.0563,18.008,3.561,86290,210.9,751.3,30.09,27.13,13.68,20.11,45.205,0,7,0.29,4.64,17.844,3.846,13200,1265.5,4866.5,37.45,31.43,10.68,18.86,44.799,3.626,14.73,4.062,11160,1169.7,4751.6,35.94,29.82,9.49,18.66,47.606,1.014,3.114,3.071,2040,1789.4,5495.3,45.74,40.26,17.18,20,35.031,,,,0,,,,,,,,38.916,10.6556,28.2604,6.91032,1347.7,5651.54,45.8123,5.05632,18.008,17.91,4.51333,2.06766,12600,86290,7,5.0566,18.0078,3.561,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744412400,0.9696,2.654,2.737,86290,40.5,110.7,24.6,22.83,13.51,20.36,40.849,0,3,0.13,0.502,2.654,5.287,2040,885.9,4683.5,29.03,22.85,15.41,19.53,40.847,0.502,2.654,5.287,2040,885.9,4683.5,29.03,22.85,15.41,19.53,40.847,,,,0,,,,,,,,,,,0,,,,,,,,32.2268,16.0588,16.168,8.05162,598.381,6349.92,42.4807,0.969588,2.654,2.652,0.49,0.208156,1680,86290,2,0.9707,2.6523,2.732,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744498800,3.5383,12.038,3.402,86290,147.6,502.2,27.45,24.87,12.05,19.71,42.523,0,2,0.08,3.104,12.028,3.875,7800,1432.6,5551.4,39.28,32.68,13.22,19.07,42.494,1.372,6.202,4.52,4440,1112.4,5028.6,35.7,29.15,12.81,18.36,45.067,1.732,5.826,3.364,3360,1855.7,6242.1,44,37.34,13.75,20,40.06,,,,0,,,,,,,,40.6317,13.2238,27.408,7.23692,1447.22,6174.82,43.5146,3.53829,12.038,12.032,3.08733,1.34344,7800,86290,2,3.5391,12.0391,3.402,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744585200,7.3164,27.53,3.763,86290,305.2,1148.5,30.81,27.25,10.91,19.43,46.954,0,4,0.17,6.932,27.506,3.968,18720,1333.1,5289.6,37.71,30.95,8.85,18.76,46.923,5.858,24.318,4.151,16560,1273.5,5286.5,36.87,29.95,8.2,18.6,48.949,1.074,3.188,2.968,2160,1790,5313.3,44.19,38.56,13.89,20,35.657,,,,0,,,,,,,,38.3065,8.68849,29.6181,7.27047,1382.31,5710.11,47.6999,7.31635,27.53,27.508,6.906,3.29415,18360,86290,5,7.3164,27.5313,3.763,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744671600,5.9944,23.038,3.843,86290,250.1,961.1,30.45,27.54,10.72,19.38,46.906,0,11,0.46,5.596,23.002,4.11,17880,1126.7,4631.3,37.59,31.64,10.64,19.23,46.828,4.63,20.162,4.355,15840,1052.3,4582.3,36.62,30.58,10.32,19.07,48.449,0.966,2.84,2.94,2040,1704.7,5011.8,45.12,39.94,13.12,20.5,37.839,,,,0,,,,,,,,38.5401,10.475,28.0651,6.77511,1221.14,5383.47,47.7786,5.99435,23.038,22.992,5.524,2.63929,16680,86290,5,5.9951,23.0352,3.842,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744758000,11.2282,43.326,3.859,86290,468.4,1807.6,31.81,27.5,9.39,19.12,46.975,0,10,0.42,10.9112,43.262,3.965,31210,1258.6,4990.2,38.28,31.8,9.3,19.01,46.9,9.3092,38.648,4.152,28450,1178,4890.4,37.78,31.28,9.24,19.02,48.31,1.602,4.614,2.88,2760,2089.6,6018.3,43.41,37.24,9.83,18.96,37.685,,,,0,,,,,,,,38.8308,9.30407,29.5268,7.15538,1353.69,5528.8,47.6937,11.2282,43.326,43.292,10.8298,5.16515,30250,86290,6,11.334,43.75,3.86,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744844400,7.1917,26.806,3.727,86290,300,1118.3,29.48,26.84,10.68,19.45,47.406,0,8,0.33,6.808,26.634,3.912,20040,1223,4784.6,37.19,30.9,7.78,18.55,47.106,6.808,26.634,3.912,20040,1223,4784.6,37.19,30.9,7.78,18.55,47.106,,,,0,,,,,,,,,,,0,,,,,,,,37.6248,7.67179,29.953,6.72163,1241.7,5151.13,47.8681,7.1917,26.806,26.742,6.77667,3.24386,20040,86290,7,7.1211,26.5156,3.724,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1744930800,5.3017,20.278,3.825,86290,221.2,846,29.02,26.56,10.88,19.32,44.809,0,9,0.38,4.892,19.944,4.077,14160,1243.7,5070.5,36.48,30.25,11.14,18.99,44.08,3.54,15.736,4.445,11400,1117.9,4969.3,34.42,28.06,10.19,18.75,46.455,1.352,4.208,3.112,2760,1763.5,5488.7,45,39.26,15.09,20,37.003,,,,0,,,,,,,,37.5471,11.1838,26.3633,7.04838,1301.92,5695.33,46.0458,5.30166,20.278,20.188,4.81066,2.21511,13560,86290,6,5.3027,20.2773,3.824,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745017200,6.7456,27.376,4.058,86290,281.4,1142.1,27.8,25.06,10.05,19.39,47.019,0,6,0.25,6.3753,27.34,4.288,20410,1124.5,4822.3,36.06,29.87,10,19.01,46.951,6.3753,27.34,4.288,20410,1124.5,4822.3,36.06,29.87,10,19.01,46.951,,,,0,,,,,,,,,,,0,,,,,,,,36.409,9.92884,26.4802,6.76129,1143.2,5282.44,47.6766,6.74564,27.376,27.336,6.338,3.02174,19690,86290,4,6.8584,27.793,4.052,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745103600,6.127,22.228,3.628,86290,255.6,927.3,30.09,27.62,9.96,19.68,45.545,0,4,0.17,5.73,22.192,3.873,15360,1343,5201.3,38.46,32.02,9.61,18.99,45.482,3.854,16.052,4.165,11760,1179.8,4913.9,36.41,30.1,8.62,18.68,47.464,1.876,6.14,3.273,3600,1876,6140,45.18,38.3,12.83,20,41.002,,,,0,,,,,,,,39.1124,9.79638,29.316,6.73524,1393.13,5519.67,45.9294,6.127,22.228,22.204,5.726,2.62992,15600,86290,5,6.0508,21.9453,3.627,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745190000,5.451,20.674,3.793,86290,227.4,862.5,27.78,24.13,10.01,19.44,47.364,0,10,0.42,5.04,20.604,4.088,15840,1145.5,4682.7,37.92,31.83,10.38,19.41,47.209,3.988,17.414,4.367,13560,1058.8,4623.2,36.66,30.48,10.27,19.31,48.487,1.052,3.19,3.032,2280,1661.1,5036.8,45.39,39.82,11.05,20,41.272,,,,0,,,,,,,,39.0322,10.2903,28.7418,7.14912,1252.71,5532.07,48.6693,5.45101,20.674,20.582,4.932,2.40037,14280,86290,7,5.4521,20.6719,3.792,99.873,99.873,99.873,99.873,99.873,99.873,240,0.008,,,,
1,1745276400,5.899,21.874,3.708,86290,246.1,912.6,29.39,26.19,11.42,19.4,44.956,0,11,0.46,5.494,21.664,3.943,17640,1121.2,4421.2,37.4,31.68,10.71,18.84,44.528,4.37,18.294,4.186,15360,1024.2,4287.7,36.52,30.77,10.26,18.75,46.84,1.124,3.37,2.998,2280,1774.7,5321.1,43.32,37.84,13.79,19.45,35.13,,,,0,,,,,,,,38.4551,10.4589,27.9962,6.88196,1259.53,5338.09,46.6557,5.89902,21.874,21.798,5.356,2.49888,15720,86290,6,5.8994,21.875,3.708,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745362800,4.6227,16.598,3.591,86350,192.7,692,28.78,25.77,11.27,19.85,43.331,0,5,0.21,4.2,16.554,3.941,12720,1188.7,4685.1,37.21,31.37,10.81,18.96,43.228,3.042,12.734,4.186,10320,1061.2,4442.1,35.86,30.05,9.63,18.67,45.994,1.158,3.82,3.299,2400,1737,5730,43.05,37.05,15.9,20.23,36.015,,,,0,,,,,,,,38.403,10.8954,27.5076,6.6996,1262.83,5462.65,45.3665,4.62265,16.598,16.548,4.122,1.87001,11940,86350,4,4.6514,16.7617,3.604,99.942,99.942,99.942,99.942,99.942,99.942,120,0.022,,,,
1,1745449200,3.0776,11.416,3.709,86290,128.4,476.3,25.82,23.32,11.24,19.78,44.639,0,6,0.25,2.632,11.28,4.286,9600,987,4230,35.34,30.03,11.81,19.38,44.09,2.632,11.28,4.286,9600,987,4230,35.34,30.03,11.81,19.38,44.09,,,,0,,,,,,,,,,,0,,,,,,,,35.8495,11.5114,24.3381,6.53311,999.345,5282,46.1808,3.07764,11.416,11.358,2.55667,1.18069,8280,86290,3,3.0791,11.418,3.708,99.873,99.873,99.873,99.873,99.873,99.873,120,0.03,,,,
1,1745535600,6.6777,25.428,3.808,86290,278.6,1060.9,27.85,24.97,10.01,19.59,46.066,0,9,0.38,6.278,25.328,4.034,17880,1264,5099.6,38.03,31.65,10.77,19.34,45.876,4.42,19.042,4.308,14280,1114.3,4800.5,36.74,30.53,10.43,19.19,47.652,1.858,6.286,3.383,3600,1858,6286,43.12,36.12,12.13,19.92,41.225,,,,0,,,,,,,,38.8906,10.6895,28.2012,7.46653,1381.49,6100.45,46.8686,6.67769,25.428,25.312,6.22,2.91523,16680,86290,5,6.6777,25.4258,3.808,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745622000,4.8383,18.708,3.867,86290,201.9,780.5,27.72,24.74,11.9,19.61,45.617,0,8,0.33,4.426,18.618,4.207,15360,1037.3,4363.6,36,30.43,10.72,19.01,45.393,4.426,18.618,4.207,15360,1037.3,4363.6,36,30.43,10.72,19.01,45.393,,,,0,,,,,,,,,,,0,,,,,,,,36.5352,10.2063,26.3288,6.53865,1092.8,5187.81,46.7713,4.83834,18.708,18.606,4.37467,2.04609,13920,86290,5,4.8389,18.7109,3.867,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745708400,2.8416,10.042,3.534,86290,118.6,419,27.11,25.02,15.57,20.24,42.409,0,4,0.17,2.398,10.03,4.183,6480,1332.2,5572.2,40.09,33.53,17.26,19.69,42.336,1.026,5.168,5.037,3720,992.9,5001.3,35.6,29.35,16.94,19.24,44.823,1.372,4.862,3.544,2760,1789.6,6341.7,46.15,39.15,17.7,20.28,39.98,,,,0,,,,,,,,41.8301,17.3284,24.5017,7.1668,1369.31,6191.3,42.8231,2.84161,10.042,10.018,2.38733,1.02233,6360,86290,2,2.8428,10.0391,3.531,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745794800,1.5943,3.476,2.18,86290,66.5,145,27.42,25.23,15.87,20.9,37.179,0,3,0.13,1.128,3.428,3.039,2400,1692,5142,44.18,38.9,18.45,20.6,36.634,0.008,0,0,240,120,0,22.5,20.25,14,19.5,0,1.12,3.428,3.061,2160,1866.7,5713.3,46.58,40.97,18.94,20.72,37.215,,,,0,,,,,,,,48.9445,18.9471,29.9974,6.24108,1374,6065.39,36.9019,1.59426,3.476,3.476,1.1,0.40592,2400,86290,1,1.5947,3.4766,2.18,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745881200,0.4856,0.006,0.012,86290,20.3,0.3,24.47,23.08,17.12,21.68,4.286,0,2,0.08,0.008,0,0,240,120,0,23.75,22,16,21,0,0.008,0,0,240,120,0,23.75,22,16,21,0,,,,0,,,,,,,,,,,0,,,,,,,,23.5,22,1.5,0.5,21.6279,180,0,0.485577,0.006,0,0,0,0,86290,0,0.4863,0.0078,0.016,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1745967600,2.1463,5.816,2.71,86290,89.5,242.6,28.7,26.57,17.12,21.89,34.46,0,4,0.17,1.686,5.8,3.44,3600,1686,5800,44.35,37.9,20.5,21.63,34.385,0.05,0.156,3.12,480,375,1170,32,28.13,17.5,21,29.155,1.636,5.644,3.45,3120,1887.7,6512.3,46.25,39.4,20.96,21.73,34.555,,,,0,,,,,,,,49.0402,20.9746,28.0657,7.50894,1570.56,7034.77,39.0242,2.14626,5.816,5.802,1.648,0.643118,3360,86290,1,2.1465,5.8164,2.71,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746054000,0.4836,0.006,0.012,86290,20.2,0.3,25.12,23.68,18.16,21.83,7.5,0,1,0.04,0.004,0,0,120,120,0,23.5,21.5,18,20,0,0.004,0,0,120,120,0,23.5,21.5,18,20,0,,,,0,,,,,,,,,,,0,,,,,,,,24,23,1,0.5,20.9728,180,0,0.483577,0.006,0,0,0,0,86290,0,0.4844,0.0039,0.008,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746140400,1.6696,3.716,2.226,86290,69.7,155,27.53,25.42,14.2,21.32,36.557,0,3,0.13,1.206,3.698,3.066,2760,1573,4823.5,41.8,36.85,15.43,20.46,36.423,0.082,0.206,2.512,360,820,2060,34,30.67,14.67,20.17,31.668,1.124,3.492,3.107,2400,1686,5238,42.98,37.78,15.55,20.5,36.748,,,,0,,,,,,,,46.6577,15.5339,31.1238,5.96259,1366.77,5885.55,37.8332,1.66959,3.716,3.716,1.19,0.450214,2640,86290,1,1.6699,3.7148,2.225,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746226800,2.0449,5.946,2.908,86290,85.3,248.1,26.01,23,11.79,20.41,42.194,0,3,0.13,1.588,5.856,3.688,3840,1488.8,5490,39.53,32.28,14.88,19.53,41.566,0.27,1.618,5.993,1080,900,5393.3,33.83,22.5,14.89,19.61,56.623,1.318,4.238,3.215,2760,1719.1,5527.8,41.76,36.11,14.87,19.5,37.732,,,,0,,,,,,,,43.5119,14.9765,28.5355,10.1073,1381.25,7432.51,43.231,2.04493,5.946,5.946,1.56733,0.677573,3720,86290,2,2.0459,5.9492,2.908,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746313200,1.6183,5.18,3.201,86290,67.5,216.1,24.16,21.33,8.91,19.81,47.81,0,2,0.08,1.156,5.176,4.478,3480,1195.9,5354.5,34.5,27.55,9.38,19.12,47.761,1.156,5.176,4.478,3480,1195.9,5354.5,34.5,27.55,9.38,19.12,47.761,,,,0,,,,,,,,,,,0,,,,,,,,34.839,9.30463,25.5344,7.29015,910.776,5709.82,48.5057,1.61826,5.18,5.18,1.15267,0.559109,3480,86290,1,1.6182,5.1797,3.201,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746399600,11.2341,44.2238,3.937,86290,468.7,1845,31.77,28.23,9.24,19.2,46.911,0,12,0.5,10.918,44.0638,4.036,33190,1184.2,4779.4,37.92,31.75,9.99,19.09,46.742,9.1,37.8018,4.154,29470,1111.6,4617.8,37.12,31.03,9.7,19.04,47.275,1.818,6.262,3.444,3720,1759.4,6060,44.31,37.47,12.32,19.5,43.748,,,,0,,,,,,,,38.7238,10.0249,28.6989,7.00805,1289.95,5429.65,47.6503,11.2341,44.2238,44.1428,10.8137,5.15274,31330,86290,8,11.3018,44.4531,3.933,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746486000,7.9494,28.928,3.639,86290,331.6,1206.9,30.17,27.12,10.26,19.7,46.671,0,10,0.42,7.571,28.642,3.783,22440,1214.6,4595,36.24,30.28,8.03,19.02,46.218,7.571,28.642,3.783,22440,1214.6,4595,36.24,30.28,8.03,19.02,46.218,,,,0,,,,,,,,,,,0,,,,,,,,37.0597,7.50477,29.555,7.08182,1346.8,5438.85,46.6164,7.94938,28.928,28.746,7.417,3.45754,20520,86290,10,7.9141,28.7695,3.635,99.873,99.873,99.873,99.873,99.873,99.873,120,0.022,,,,
1,1746572400,7.1507,28.213,3.945,86290,298.3,1177,29.05,25.81,10.62,19.45,46.139,0,8,0.33,6.764,28.042,4.146,19140,1272.2,5274.4,38.16,31.47,11.61,19.3,45.856,4.651,20.557,4.42,15060,1111.8,4914,36.51,30.04,11.17,19.11,46.871,2.113,7.485,3.542,4080,1864.4,6604.4,44.26,36.76,13.24,20,43.273,,,,0,,,,,,,,38.7008,11.6204,27.0804,7.26366,1370.81,5855.01,46.5372,7.15069,28.213,28.195,6.75166,3.14204,19260,86290,6,7.1543,28.3828,3.967,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746658800,4.086,15.916,3.895,86230,170.6,664.5,27.28,24.63,11.19,19.64,46.961,0,6,0.25,3.667,15.896,4.335,13020,1013.9,4395.2,36.52,30.86,11.02,19.27,46.892,3.667,15.896,4.335,13020,1013.9,4395.2,36.52,30.86,11.02,19.27,46.892,,,,0,,,,,,,,,,,0,,,,,,,,36.9362,10.9004,26.0358,6.76822,1085.2,5322.07,47.8084,4.08599,15.916,15.886,3.619,1.73019,11580,86230,3,4.0996,15.9102,3.881,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1746745200,5.6363,17.742,3.148,86290,235.1,740.2,28.86,25.75,11.9,19.98,43.592,0,6,0.25,5.212,17.488,3.355,12960,1447.8,4857.8,37.28,31.45,6.96,18.95,42.978,3.866,12.742,3.296,10440,1333.1,4393.8,35.05,29.54,4.85,18.74,43.374,1.346,4.746,3.526,2520,1922.9,6780,46.52,39.36,15.71,19.83,41.945,,,,0,,,,,,,,39.2638,7.53218,31.7316,7.07288,1525.83,5816.4,44.0106,5.63632,17.742,17.616,5.05466,2.22459,12240,86290,9,5.6377,17.7422,3.147,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746831600,0.4822,0,0,86290,20.1,0,22.94,21.03,14,20.2,0,0,1,0.04,0.004,0,0,120,120,0,24.5,22,10,20,0,0.004,0,0,120,120,0,24.5,22,10,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4824,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1746918000,5.8443,21.92,3.751,86290,243.8,914.5,28.18,25.47,14.99,20.56,43.444,0,6,0.25,5.424,21.902,4.038,10560,1849.1,7466.6,46.36,37.63,20.27,20.81,43.41,0.104,0.23,2.212,840,445.7,985.7,25.86,22.93,15.14,19.64,20.236,5.32,21.672,4.074,9720,1970.4,8026.7,48.14,38.9,20.72,20.91,43.943,,,,0,,,,,,,,48.439,20.6955,27.7434,9.63184,1895.51,8303.88,44.6411,5.8443,21.92,21.904,5.40133,2.41122,10080,86290,1,5.8447,21.9219,3.751,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747004400,1.8063,4.378,2.424,86290,75.4,182.6,27.86,25.12,16.05,20.93,32.035,0,7,0.29,1.344,4.326,3.219,3240,1493.3,4806.7,42.13,36.7,20.74,19.91,31.644,0.078,0.22,2.821,840,334.3,942.9,27.36,23.57,17.14,19.64,23.508,1.266,4.106,3.243,2400,1899,6159,47.3,41.3,22,20,32.243,,,,0,,,,,,,,50.5546,22.0132,28.5413,7.082,1476.84,6590.98,38.1919,1.80626,4.378,4.284,1.26933,0.484782,2520,86290,1,1.8066,4.3789,2.424,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747090800,0.4889,0.01,0.02,86290,20.4,0.4,24.3,21.9,14.95,20.96,4,0,3,0.13,0.012,0,0,360,120,0,23.83,21,16.67,20.5,0,0.012,0,0,360,120,0,23.83,21,16.67,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,23,20,3,0.5,22.4349,300,0,0.488911,0.01,0,0,0,0,86290,0,0.4902,0.0078,0.016,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747177200,0.4922,0,0,86290,20.5,0,21.12,19.64,12.59,20.31,0,0,4,0.17,0.016,0,0,480,120,0,21,18.5,9.75,19.75,0,0.016,0,0,480,120,0,21,18.5,9.75,19.75,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,23.2311,,0,0.492245,0,0,0,0,0,86290,0,0.4922,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747263600,3.637,12.382,3.404,86290,151.7,516.6,24.02,21.98,11.96,19.15,43.966,0,2,0.08,3.2,12.382,3.869,7560,1523.8,5896.2,41.12,34,13.9,18.72,43.975,1.36,6.572,4.832,3960,1236.4,5974.5,39.29,31.06,14.06,18.92,51.647,1.84,5.81,3.158,3600,1840,5810,43.13,37.23,13.73,18.5,37.647,,,,0,,,,,,,,43.066,13.9155,29.1505,8.61024,1520.16,6927.08,45.8448,3.63695,12.382,12.356,3.14,1.43953,6960,86290,1,3.6377,12.3828,3.404,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747350000,4.3116,15.082,3.498,86290,179.9,629.2,28.88,25.57,12.25,19.63,43.816,0,5,0.21,3.878,14.818,3.821,10200,1368.7,5229.9,37.15,30.76,9.78,18.51,43.044,2.452,9.944,4.055,7320,1205.9,4890.5,34.65,28.27,7.39,18.32,46.167,1.426,4.874,3.418,2880,1782.5,6092.5,43.5,37.08,15.83,19,37.825,,,,0,,,,,,,,38.4398,10.2081,28.2317,7.11318,1402.36,5888.57,45.0739,4.31164,15.082,15.054,3.846,1.73354,10080,86290,4,4.3125,15.082,3.497,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747436400,0.4789,0,0,86290,20,0,22.16,20.22,14.18,20.09,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747522800,1.6169,4.96,3.068,86290,67.5,206.9,21.02,19.65,12.66,19.67,44.115,0,2,0.08,1.158,4.886,4.219,3720,1120.6,4728.4,32.94,26.98,11.06,20.58,43.424,1.158,4.886,4.219,3720,1120.6,4728.4,32.94,26.98,11.06,20.58,43.424,,,,0,,,,,,,,,,,0,,,,,,,,35.1962,11,24.1962,6.87198,923.978,5449.5,45.3146,1.61693,4.96,4.942,1.12867,0.51145,3600,86290,3,1.6172,4.9609,3.068,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747609200,2.4256,6.788,2.798,86290,101.2,283.2,25.48,23.85,13.8,20.51,39.008,0,3,0.13,1.968,6.776,3.443,4080,1736.5,5978.8,42.5,35.9,15.56,20.22,38.963,0.08,0.21,2.625,360,800,2100,31.17,26.17,16,20.17,29.305,1.888,6.566,3.478,3720,1827.1,6354.2,43.6,36.84,15.52,20.23,39.379,,,,0,,,,,,,,45.7668,15.4856,30.2812,7.56526,1561.98,6846.89,41.9932,2.4256,6.788,6.774,1.92,0.806268,3960,86290,1,2.4268,6.7852,2.796,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747695600,2.0789,5.304,2.551,86290,86.7,221.3,25.66,23.33,14.44,20.31,35.351,0,4,0.17,1.618,5.292,3.271,3480,1673.8,5474.5,42.03,35.9,16.45,19.67,35.26,0.012,0,0,360,120,0,18.83,16.5,10.67,18.5,0,1.606,5.292,3.295,3120,1853.1,6106.2,44.71,38.13,17.12,19.81,35.784,,,,0,,,,,,,,46.5341,17.112,29.4221,7.04902,1525.96,6492.35,38.9885,2.07893,5.304,5.216,1.56533,0.610299,3120,86290,1,2.0791,5.3047,2.551,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747782000,0.4836,0,0,86290,20.2,0,22.81,21.16,13.32,20.47,0,0,1,0.04,0.004,0,0,120,120,0,22.5,21.5,17,21,0,0.004,0,0,120,120,0,22.5,21.5,17,21,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.9728,,0,0.483577,0,0,0,0,0,86290,0,0.4844,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747868400,3.3469,9.784,2.923,86290,139.6,408.2,26.06,23.47,11.95,20.2,43.94,0,3,0.13,2.896,9.722,3.357,5280,1974.5,6628.6,45.26,37.85,14.23,19.95,43.658,0.008,0,0,240,120,0,20.5,18.5,11,19,0,2.888,9.722,3.366,5040,2062.9,6944.3,46.44,38.77,14.38,20,43.926,,,,0,,,,,,,,48.1944,14.3729,33.8215,8.56889,1895.86,7545.9,43.9715,3.34694,9.784,9.784,2.874,1.26374,5160,86290,1,3.3477,9.7852,2.923,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1747954800,2.0963,6.942,3.312,86290,87.5,289.6,24.63,22.63,13.28,19.92,45.895,0,6,0.25,1.646,6.942,4.217,5400,1097.3,4628,34.71,28.63,10.49,18.61,45.881,1.646,6.942,4.217,5400,1097.3,4628,34.71,28.63,10.49,18.61,45.881,,,,0,,,,,,,,,,,0,,,,,,,,36.2954,9.52002,26.7754,7.08557,970.788,5436.32,47.5815,2.09627,6.942,6.942,1.626,0.773676,4800,86290,1,2.0967,6.9414,3.311,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748041200,2.3296,6.372,2.735,86290,97.2,265.8,26.72,24.85,15.92,20.37,36.461,0,5,0.21,1.874,6.356,3.392,4080,1653.5,5608.2,43.74,37.31,18.38,20.01,36.358,0.074,0.212,2.865,600,444,1272,29.8,26.4,17,20.1,27.586,1.8,6.144,3.413,3480,1862.1,6355.9,46.14,39.19,18.62,20,36.761,,,,0,,,,,,,,48.5873,18.6139,29.9733,7.66871,1567.01,6843.16,40.8266,2.3296,6.372,6.356,1.822,0.74386,3720,86290,1,2.3301,6.3711,2.734,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748127600,0.4856,0,0,86290,20.3,0,24.18,22.47,15,20.57,0,0,2,0.08,0.008,0,0,240,120,0,22.75,21.75,14.5,21,0,0.008,0,0,240,120,0,22.75,21.75,14.5,21,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748214000,2.1056,5.466,2.596,86290,87.8,228,25.44,23.28,13.24,19.8,36.774,0,1,0.04,1.644,5.454,3.318,3360,1761.4,5843.6,44.16,37.61,15.64,20.18,36.699,0.016,0.13,8.125,120,480,3900,56,44.5,16,20,117.825,1.628,5.324,3.27,3240,1808.9,5915.6,43.72,37.35,15.63,20.19,36.093,,,,0,,,,,,,,45.9779,15.5946,30.3833,7.02561,1486.53,6274.01,40.459,2.1056,5.466,5.402,1.60133,0.647883,3360,86290,1,2.1064,5.4688,2.596,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748300400,1.8549,4.502,2.427,86290,77.4,187.8,25.85,23.38,13.87,19.02,35.235,0,3,0.13,1.392,4.486,3.223,3120,1606.2,5176.2,42.4,36.5,15.81,19,35.102,0.018,0.13,7.222,360,180,1300,33.33,28.33,13.67,19,63.508,1.374,4.356,3.17,2760,1792.2,5681.7,43.59,37.57,16.09,19,34.64,,,,0,,,,,,,,46.1466,16.0133,30.1333,6.75322,1422.57,6067.25,39.4487,1.85493,4.502,4.442,1.34133,0.529138,2880,86290,1,1.8555,4.5,2.425,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748386800,4.2296,14.686,3.472,86290,176.5,612.7,28.95,26.03,14.17,19.56,46.382,0,3,0.13,3.804,14.548,3.824,9720,1408.9,5388.1,40.56,34.09,12.06,18.97,45.958,1.69,7.658,4.531,5520,1102.2,4994.3,35.8,29.21,8.96,18.39,51.287,2.114,6.89,3.259,4200,1812,5905.7,46.81,40.5,16.14,19.73,41.204,,,,0,,,,,,,,42.3696,12.3277,30.0419,7.16111,1442.84,5895.45,46.4043,4.22963,14.686,14.686,3.78066,1.75439,9600,86290,3,4.2305,14.6875,3.472,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748473200,0.4789,0,0,86290,20,0,23.86,22.19,17.16,20.57,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748559600,2.0089,4.988,2.483,86290,83.8,208.1,27.65,25.94,18.06,21.04,41.454,0,2,0.08,1.546,4.97,3.215,3120,1783.8,5734.6,46.04,39.88,18.85,20.37,41.336,0.062,0.214,3.452,240,930,3210,41,34.75,18.5,20.25,43.029,1.484,4.756,3.205,2880,1855,5945,46.46,40.31,18.88,20.38,41.262,,,,0,,,,,,,,49.6506,18.8609,30.7897,7.0818,1511.66,6500.69,39.3746,2.00893,4.988,4.974,1.506,0.592981,3120,86290,1,2.0098,4.9883,2.482,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748646000,1.7129,3.864,2.256,86290,71.5,161.2,28.58,26.22,18.47,21.44,35.429,0,4,0.17,1.248,3.846,3.082,2760,1627.8,5016.5,44.26,38.8,20.78,21.13,35.251,0.092,0.222,2.413,480,690,1665,33,28.38,18.25,20.88,26.799,1.156,3.624,3.135,2280,1825.3,5722.1,46.63,41,21.32,21.18,35.945,,,,0,,,,,,,,50.7309,21.2987,29.4322,6.92314,1493.17,6433.17,36.0273,1.71293,3.864,3.858,1.226,0.441694,2520,86290,1,1.7129,3.8633,2.255,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748732400,0.4822,0,0,86290,20.1,0,24.67,22.92,15.78,20.05,0,0,1,0.04,0.004,0,0,120,120,0,24.5,21.5,18,20,0,0.004,0,0,120,120,0,24.5,21.5,18,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4834,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748818800,1.9416,4.852,2.499,86290,81,202.4,26.29,24.51,15.8,20.09,35.447,0,2,0.08,1.48,4.838,3.269,3120,1707.7,5582.3,44.6,38.46,17.77,20.15,35.378,0.028,0.18,6.429,240,420,2700,39.25,33.75,15.5,19.75,74.38,1.452,4.658,3.208,2880,1815,5822.5,45.04,38.85,17.96,20.19,34.674,,,,0,,,,,,,,47.8349,17.96,29.8749,6.95775,1461.24,6328,39.212,1.94159,4.852,4.838,1.44333,0.565959,3000,86290,1,1.9414,4.8516,2.499,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1748905200,1.6366,3.566,2.179,86350,68.2,148.7,26.75,24.36,14.4,19.95,39.548,0,2,0.08,1.17,3.522,3.01,2520,1671.4,5031.4,42.86,37.5,16.81,20,39.103,0.06,0.204,3.4,240,900,3060,40.25,32.25,15,20,45.146,1.11,3.318,2.989,2280,1752.6,5238.9,43.13,38.05,17,20,38.784,,,,0,,,,,,,,47.3309,17.0017,30.3292,6.50224,1342.06,5930.78,37.446,1.63659,3.566,3.566,1.12733,0.422141,2400,86350,1,1.6367,3.5664,2.179,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1748991600,0.4856,0,0,86290,20.3,0,22.89,21.06,14.62,19.45,0,0,2,0.08,0.008,0,0,240,120,0,22.5,20.25,14.5,19,0,0.008,0,0,240,120,0,22.5,20.25,14.5,19,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749078000,2.0663,5.408,2.617,86290,86.2,225.6,25.83,23.82,14.45,19.47,39.099,0,2,0.08,1.606,5.394,3.359,3360,1720.7,5779.3,43.55,37.38,16.71,19.43,39.012,0.004,0,0,120,120,0,20.5,19.5,17,19,0,1.602,5.394,3.367,3240,1780,5993.3,44.41,38.04,16.7,19.44,39.305,,,,0,,,,,,,,46.8907,16.6868,30.204,7.00721,1498.22,6528.46,40.1726,2.06626,5.408,5.404,1.59,0.638743,3360,86290,1,2.0674,5.4063,2.615,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749164400,0.4822,0,0,86290,20.1,0,23,21.3,13.84,19.56,0,0,1,0.04,0.004,0,0,120,120,0,23,20.5,11,19,0,0.004,0,0,120,120,0,23,20.5,11,19,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4824,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749250800,1.9743,4.882,2.473,86290,82.4,203.7,25.51,23.26,13.6,19.68,41.487,0,3,0.13,1.514,4.87,3.217,3360,1622.1,5217.9,42.02,36.04,12.54,19,41.392,0.03,0.172,5.733,360,300,1720,32.17,27.17,14.67,19,53.416,1.484,4.698,3.166,3000,1780.8,5637.6,43.2,37.1,12.28,19,41.054,,,,0,,,,,,,,46.0068,12.2577,33.7491,7.04568,1480.51,6209.1,42.2384,1.97426,4.882,4.882,1.498,0.632731,3240,86290,1,1.9746,4.8828,2.473,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749337200,2.1323,5.792,2.716,86290,89,241.6,25.03,23.01,13.33,19.49,37.75,0,5,0.21,1.676,5.776,3.446,3960,1523.6,5250.9,40.62,34.53,15.48,19.38,37.671,0.022,0.11,5,600,132,660,26.7,23.8,13.2,18.6,29.986,1.654,5.666,3.426,3360,1772.1,6070.7,43.11,36.45,15.89,19.52,37.859,,,,0,,,,,,,,45.3168,15.8829,29.4339,7.30767,1490.58,6504.57,40.8156,2.13227,5.792,5.766,1.64733,0.672368,3480,86290,1,2.1328,5.793,2.716,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749423600,1.7489,4.064,2.324,86290,73,169.5,25.91,23.81,15.88,19.45,37.253,0,3,0.13,1.286,4.048,3.148,2880,1607.5,5060,43.65,38.1,17.92,19.94,37.11,0.046,0.208,4.522,360,460,2080,33.83,28.67,16.33,19.5,47.348,1.24,3.84,3.097,2520,1771.4,5485.7,45.05,39.45,18.14,20,36.681,,,,0,,,,,,,,48.8029,18.0389,30.764,6.78125,1416.74,6103.52,38.1709,1.74893,4.064,4.06,1.268,0.484006,2760,86290,1,1.75,4.0625,2.321,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749510000,0.4836,0,0,86290,20.2,0,23.16,22.01,16.75,20.02,0,0,1,0.04,0.004,0,0,120,120,0,23.5,22.5,21,21.5,0,0.004,0,0,120,120,0,23.5,22.5,21,21.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.9728,,0,0.483577,0,0,0,0,0,86290,0,0.4844,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749596400,2.5643,7.632,2.976,86290,107,318.4,27.11,25.23,17.54,21,36.724,0,2,0.08,2.108,7.606,3.608,4080,1860,6711.2,46.56,38.87,21.09,21,36.617,0.06,0.224,3.733,240,900,3360,40.25,32.25,20.5,20.25,42.084,2.048,7.382,3.604,3840,1920,6920.6,46.95,39.28,21.13,21.05,36.472,,,,0,,,,,,,,49.1399,21.097,28.043,8.34382,1668.87,7408.84,40.1603,2.56427,7.632,7.632,2.10133,0.843902,4080,86290,1,2.5645,7.6328,2.976,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749682800,1.5856,3.458,2.181,86290,66.2,144.3,27.98,25.7,17.96,21.55,37.191,0,2,0.08,1.12,3.444,3.075,2400,1680,5166,45.8,40.08,20.6,21.75,37.006,0.036,0.146,4.056,240,540,2190,41,34.25,20,21,43.756,1.084,3.298,3.042,2160,1806.7,5496.7,46.33,40.72,20.67,21.83,36.755,,,,0,,,,,,,,50.2351,20.6732,29.5619,6.70416,1377.52,6151.89,36.5666,1.58559,3.458,3.458,1.08733,0.3976,2280,86290,1,1.5859,3.457,2.18,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749769200,0.4789,0.009,0.019,86290,20,0.4,25.63,24.38,21.72,22.62,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,24.5,25,-0.5,0.5,19.98,180,0,0.478909,0.009,0,0,0,0,86290,0,0.4795,0.0078,0.016,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1749855600,1.8719,4.718,2.52,86230,78.2,197,29.56,27.6,20.46,22.68,33.618,0,2,0.08,1.407,4.699,3.34,2700,1876,6265.3,48.27,41.71,24.16,23.28,33.467,0.004,0,0,120,120,0,24.5,23.5,20,21.5,0,1.403,4.699,3.349,2580,1957.7,6556.7,49.37,42.56,24.35,23.36,33.697,,,,0,,,,,,,,51.6703,24.2938,27.3765,7.41458,1576.7,7091.11,36.5976,1.87193,4.718,4.71,1.38833,0.508095,2820,86230,1,1.8662,4.6563,2.495,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1749942000,1.3669,2.734,2,86290,57,114.1,29.88,27.37,18.46,20.99,38.942,0,3,0.13,0.898,2.65,2.951,2040,1584.7,4676.5,43.62,38.79,20.71,20.94,37.79,0.008,0,0,240,120,0,26.75,23.75,18.5,20.5,0,0.89,2.65,2.978,1800,1780,5300,45.87,40.8,21,21,38.607,,,,0,,,,,,,,49.7524,21.0263,28.726,6.18215,1265.36,5981.08,36.1641,1.36692,2.734,2.72,0.849998,0.307394,1920,86290,1,1.3682,2.7344,1.999,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750028400,0.4856,0,0,86290,20.3,0,24.4,23.57,20.02,21.51,0,0,2,0.08,0.008,0,0,240,120,0,23.5,22.25,21.5,19.75,0,0.008,0,0,240,120,0,23.5,22.25,21.5,19.75,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750114800,2.6849,8.452,3.148,86290,112,352.6,29,27.46,19.77,21.97,37.352,0,2,0.08,2.228,8.38,3.761,4200,1909.7,7182.9,47.57,39.54,23.4,21.9,37.029,0.004,0,0,120,120,0,23,23,22,21.5,0,2.224,8.38,3.768,4080,1962.4,7394.1,48.29,40.03,23.44,21.91,37.246,,,,0,,,,,,,,49.84,23.4628,26.3772,8.76219,1721.37,7801.79,39.9628,2.68493,8.452,8.452,2.226,0.889571,4440,86290,1,2.6855,8.4531,3.148,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750201200,0.4922,0.002,0.004,86290,20.5,0.1,26.44,25.08,19.99,22.25,0.556,0,4,0.17,0.016,0,0,480,120,0,26.88,26,23.5,24.13,0,0.016,0,0,480,120,0,26.88,26,23.5,24.13,0,,,,0,,,,,,,,,,,0,,,,,,,,26,24,2,1.5,23.2311,60,9.97178,0.492245,0.002,0.002,0.000666,0.0000664121,120,86290,1,0.4922,0.0039,0.008,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750287600,1.8736,4.71,2.514,86290,78.2,196.5,29.02,27.05,19.06,22.26,34.413,0,1,0.04,1.408,4.692,3.332,2640,1920,6398.2,49.55,42.39,23.09,22.77,34.279,0.05,0.23,4.6,120,1500,6900,61,47.5,24,23,61.607,1.358,4.462,3.286,2520,1940,6374.3,49,42.14,23.05,22.76,33.514,,,,0,,,,,,,,51.8539,23.003,28.851,7.74289,1537.29,6868.25,38.6213,1.87359,4.71,4.676,1.364,0.526794,2880,86290,2,1.875,4.707,2.51,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750374000,0.4956,0.01,0.02,86290,20.7,0.4,26.21,24.91,22.45,22.7,1.905,0,5,0.21,0.02,0,0,600,120,0,25.1,23.2,20,21.7,0,0.02,0,0,600,120,0,25.1,23.2,20,21.7,0,,,,0,,,,,,,,,,,0,,,,,,,,26.5,29,-2.5,1.5,24.0165,300,27.377,0.495579,0.01,0.01,0.000666,0.000182331,120,86290,1,0.4961,0.0117,0.024,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750460400,0.4789,0.012,0.025,86290,20,0.5,26.27,25.91,23.78,23.72,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,27,28,-1,1.5,19.98,360,41.7429,0.478909,0.012,0.012,0.000666,0.000278008,120,86290,1,0.4795,0.0117,0.024,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750546800,2.2396,5.954,2.659,86290,93.4,248.4,29.13,27.75,19.9,22.71,37.297,0,1,0.04,1.78,5.94,3.337,3360,1907.1,6364.3,48.46,41.18,20.14,22,37.231,0.078,0.216,2.769,120,2340,6480,59.5,46.5,21,22,38.496,1.702,5.724,3.363,3240,1891.1,6360,48.06,40.98,20.11,22,37.184,,,,0,,,,,,,,50.4758,20.0638,30.412,7.82197,1614.11,6849.69,39.9091,2.2396,5.954,5.932,1.75133,0.698941,3360,86290,1,2.2402,5.9531,2.657,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750633200,1.5196,3.148,2.072,86290,63.4,131.3,26.72,25.27,16.24,21.1,36.986,0,5,0.21,1.056,3.12,2.955,2640,1440,4254.5,40.52,36.02,17.18,20.91,36.708,0.016,0,0,480,120,0,23.63,22.5,16,20.5,0,1.04,3.12,3,2160,1733.3,5200,44.28,39.03,17.44,21,38.101,,,,0,,,,,,,,47.642,17.3653,30.2767,6.18488,1303.08,5839.67,36.6516,1.51959,3.148,3.14,1.014,0.371646,2280,86290,1,1.5195,3.1484,2.072,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750719600,1.9469,5.052,2.595,86290,81.2,210.8,27.5,25.94,18.4,20.98,35.192,0,3,0.13,1.486,4.996,3.362,3120,1714.6,5764.6,44.38,38.08,19.88,20.46,34.817,0.008,0,0,240,120,0,22,21.5,18.5,20,0,1.478,4.996,3.38,2880,1847.5,6245,46.25,39.46,20,20.5,35.326,,,,0,,,,,,,,48.7991,19.9572,28.8418,7.47209,1503.28,6821.71,39.6639,1.94693,5.052,5.046,1.44133,0.571689,2880,86290,1,1.9482,5.0508,2.592,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750806000,0.4789,0,0,86290,20,0,25.39,24.33,20.68,22.01,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750892400,2.0809,5.426,2.607,86290,86.8,226.4,29.12,27.42,19.96,21.68,34.303,0,2,0.08,1.62,5.392,3.328,3120,1869.2,6221.5,47.85,41.04,22.65,22.25,34.061,0.004,0,0,120,120,0,24.5,23.5,20,21,0,1.616,5.392,3.337,3000,1939.2,6470.4,48.78,41.74,22.76,22.3,34.268,,,,0,,,,,,,,51.2951,22.8139,28.4812,7.7007,1604.21,7016.82,38.2068,2.08093,5.426,5.406,1.57866,0.603157,3240,86290,1,2.0811,5.4258,2.607,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1750978800,0.4789,0,0,86290,20,0,25.16,23.72,20.52,21.52,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751065200,1.7183,4.39,2.555,86290,71.7,183.1,30.04,28.51,23.61,23.61,31.843,0,1,0.04,1.254,4.376,3.49,2520,1791.4,6251.4,48.52,41.26,26.05,23.74,31.741,0.014,0.146,10.429,120,420,4380,60,46.5,26,24,130.746,1.24,4.23,3.411,2400,1860,6345,47.95,41,26.05,23.73,30.933,,,,0,,,,,,,,51.0112,26.0752,24.936,7.90319,1454.19,6962.87,36.1049,1.71826,4.39,4.372,1.22133,0.440961,2520,86290,1,1.7188,4.3906,2.555,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751151600,0.4856,0,0,86290,20.3,0,28.45,27.06,22.79,23.6,0,0,2,0.08,0.008,0,0,240,120,0,27.75,25.5,19.5,22,0,0.008,0,0,240,120,0,27.75,25.5,19.5,22,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751238000,1.6816,4.312,2.564,86290,70.2,179.9,31.34,29.6,25.33,24.74,31.071,0,3,0.13,1.218,4.306,3.535,2640,1660.9,5871.8,47.09,39.8,27.05,24.34,31.004,0.032,0.194,6.063,360,320,1940,37.33,32.5,24,23.33,48.127,1.186,4.112,3.467,2280,1872.6,6492.6,48.63,40.95,27.53,24.5,30.492,,,,0,,,,,,,,51.2866,27.5533,23.7333,8.45315,1437.79,6992.23,34.4466,1.68159,4.312,4.312,1.21067,0.417034,2520,86290,1,1.6826,4.3125,2.563,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751324400,0.4856,0,0,86290,20.3,0,28.44,27.07,20.48,23.57,0,0,2,0.08,0.008,0,0,240,120,0,28.75,26.75,21,23.5,0,0.008,0,0,240,120,0,28.75,26.75,21,23.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751410800,0.4789,0,0,86290,20,0,24.28,23.08,16.81,21.74,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751497200,2.4016,6.826,2.842,86290,100.2,284.8,27.53,25.84,17.7,20.86,36.654,0,4,0.17,1.944,6.808,3.502,4080,1715.3,6007.1,45.54,38.6,20.53,20.1,36.535,0.036,0.15,4.167,480,270,1125,30.88,27.13,19,19.75,29.77,1.908,6.658,3.49,3600,1908,6658,47.5,40.13,20.73,20.15,36.724,,,,0,,,,,,,,49.6485,20.7222,28.9263,7.94301,1607.87,7089.86,40.0657,2.4016,6.826,6.806,1.92733,0.772199,3840,86290,1,2.4014,6.8281,2.843,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751583600,0.4889,0,0,86290,20.4,0,24.9,23.6,18.71,20.77,0,0,3,0.13,0.012,0,0,360,120,0,24.67,23,19.67,20.5,0,0.012,0,0,360,120,0,24.67,23,19.67,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4902,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751670000,2.2116,5.652,2.556,86290,92.3,235.8,28.69,26.59,19.55,21.59,34.575,0,5,0.21,1.752,5.638,3.218,3720,1695.5,5456.1,45.94,39.53,21.42,21.82,34.506,0.098,0.21,2.143,600,588,1260,31.3,27.4,18.8,20.9,22.436,1.654,5.428,3.282,3120,1908.5,6263.1,48.75,41.87,21.92,22,35.239,,,,0,,,,,,,,51.4317,21.9597,29.472,7.76168,1628.82,6796.69,37.6249,2.2116,5.652,5.648,1.716,0.645643,3360,86290,1,2.2119,5.6523,2.555,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751756400,0.4822,0,0,86290,20.1,0,26.03,24.04,16.92,21.04,0,0,1,0.04,0.004,0,0,120,120,0,26.5,24,18,20.5,0,0.004,0,0,120,120,0,26.5,24,18,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4824,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751842800,1.9396,4.762,2.455,86290,80.9,198.7,27.08,24.74,16.1,20.65,37.848,0,2,0.08,1.476,4.73,3.205,3000,1771.2,5676,45.04,38.62,19,20.5,37.597,0.08,0.216,2.7,240,1200,3240,40.75,33.75,16.5,20.5,35.137,1.396,4.514,3.234,2760,1820.9,5887.8,45.41,39.04,19.22,20.5,37.723,,,,0,,,,,,,,48.6569,19.2482,29.4087,7.36791,1501.3,6464.96,37.9212,1.93959,4.762,4.756,1.444,0.547581,3000,86290,1,1.9404,4.7617,2.454,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1751929200,0.4856,0,0,86290,20.3,0,24.11,22.54,17.25,20.56,0,0,2,0.08,0.008,0,0,240,120,0,23,20.5,14.5,19.25,0,0.008,0,0,240,120,0,23,20.5,14.5,19.25,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752015600,1.9489,4.956,2.543,86290,81.3,206.8,28,26.64,20.42,22.08,33.035,0,5,0.21,1.488,4.936,3.317,3240,1653.3,5484.4,45.5,39.09,23.74,22.22,32.914,0.096,0.234,2.438,600,576,1404,30.8,26.8,20,21,22.982,1.392,4.702,3.378,2640,1898.2,6411.8,48.84,41.89,24.59,22.5,33.637,,,,0,,,,,,,,52.3424,24.5997,27.7427,8.18422,1576.3,7102.37,37.0948,1.94893,4.956,4.954,1.452,0.538615,2880,86290,1,1.9492,4.9531,2.541,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752102000,1.2983,2.864,2.206,86290,54.2,119.5,29.67,27.77,22.42,22.61,29.289,0,4,0.17,0.832,2.852,3.428,2160,1386.7,4753.3,43.47,38,26.33,22.58,29.185,0.102,0.388,3.804,600,612,2328,38.7,34.1,25.6,21.9,32.591,0.73,2.464,3.375,1560,1684.6,5686.2,45.31,39.5,26.62,22.85,28.711,,,,0,,,,,,,,50.3778,26.7123,23.6655,7.15573,1238.74,6461.9,34.3264,1.29826,2.864,2.814,0.803332,0.275755,1800,86290,1,1.2988,2.8672,2.208,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752188400,0.4926,0,0,86350,20.5,0,28.73,27.22,22.78,23.33,0,0,4,0.17,0.016,0,0,480,120,0,28,26.25,25.25,22.75,0,0.016,0,0,480,120,0,28,26.25,25.25,22.75,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,23.2289,,0,0.492578,0,0,0,0,0,86350,0,0.4932,0,0,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1752274800,0.4856,0.012,0.025,86290,20.3,0.5,25.49,24.89,20.21,23.15,3.846,0,2,0.08,0.008,0,0,240,120,0,25.25,24.75,25.5,23,0,0.008,0,0,240,120,0,25.25,24.75,25.5,23,0,,,,0,,,,,,,,,,,0,,,,,,,,25.5,26,-0.5,0.5,21.6279,360,0,0.485577,0.012,0,0,0,0,86290,0,0.4863,0.0117,0.024,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752361200,2.4076,7.392,3.07,86290,100.4,308.4,29.15,27.7,20.71,22.11,37.473,0,1,0.04,1.95,7.38,3.785,3840,1828.1,6918.8,48.77,40.77,24.44,21.88,37.399,0.01,0.122,12.2,240,150,1830,42,36.75,24,21.75,50.316,1.94,7.258,3.741,3600,1940,7258,49.22,41.03,24.47,21.88,37.238,,,,0,,,,,,,,50.9044,24.4275,26.4769,8.6664,1688.31,7569.19,39.904,2.4076,7.392,7.392,1.94733,0.777063,3960,86290,1,2.4082,7.3906,3.069,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752447600,0.4789,0,0,86290,20,0,25.84,25,20.83,22.57,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752534000,0.4822,0,0,86290,20.1,0,22.9,22.02,16.6,20.63,0,0,1,0.04,0.004,0,0,120,120,0,22.5,21.5,18,20.5,0,0.004,0,0,120,120,0,22.5,21.5,18,20.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4824,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752620400,2.1296,5.574,2.617,86290,88.8,232.5,27.47,25.72,18.72,20.85,38.621,0,3,0.13,1.67,5.56,3.329,3480,1727.6,5751.7,46.38,39.88,20.28,20.83,38.535,0.05,0.222,4.44,360,500,2220,34.5,30.33,17.67,20,46.944,1.62,5.338,3.295,3120,1869.2,6159.2,47.75,40.98,20.58,20.92,38.249,,,,0,,,,,,,,50.7628,20.6172,30.1457,7.62397,1577.62,6700.17,39.2972,2.1296,5.574,5.568,1.65333,0.649713,3240,86290,1,2.1299,5.5742,2.617,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752706800,0.4822,0.004,0.008,86290,20.1,0.2,25.38,23.65,19.8,20.85,4,0,1,0.04,0.004,0,0,120,120,0,25.5,24.5,24,22.5,0,0.004,0,0,120,120,0,25.5,24.5,24,22.5,0,,,,0,,,,,,,,,,,0,,,,,,,,24.5,24,0.5,1,20.8096,120,0,0.482243,0.004,0,0,0,0,86290,0,0.4834,0.0039,0.008,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752793200,2.0083,5.104,2.542,86290,83.8,212.9,29.69,27.81,22.64,22.49,32.112,0,4,0.17,1.548,5.078,3.28,3240,1720,5642.2,46.59,39.89,24,22.59,31.958,0.078,0.226,2.897,480,585,1695,33.25,28.88,21.25,21.63,27.414,1.47,4.852,3.301,2760,1917.4,6328.7,48.91,41.8,24.48,22.76,32.207,,,,0,,,,,,,,52.2433,24.4165,27.8268,8.23511,1578.6,6972.46,36.8725,2.00826,5.104,5.092,1.508,0.556037,3000,86290,1,2.0088,5.1055,2.542,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752879600,0.4789,0,0,86290,20,0,27.65,25.57,18.77,23.04,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1752966000,0.4889,0,0,86290,20.4,0,24.66,23.43,17.96,22.02,0,0,3,0.13,0.012,0,0,360,120,0,24.83,23.67,19.33,22,0,0.012,0,0,360,120,0,24.83,23.67,19.33,22,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753052400,2.2869,6.136,2.683,86290,95.4,256,27.51,25.68,17.41,20.69,38.209,0,2,0.08,1.828,6.108,3.341,3600,1828,6108,46.48,39.55,19.3,20.85,38.049,0.004,0,0,120,120,0,22.5,21.5,14,20.5,0,1.824,6.108,3.349,3480,1886.9,6318.6,47.31,40.17,19.48,20.86,38.22,,,,0,,,,,,,,49.631,19.3602,30.2709,7.78031,1623.61,6839.22,39.7453,2.28693,6.136,6.134,1.812,0.720183,3600,86290,1,2.2881,6.1328,2.68,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753138800,0.4956,0,0,86290,20.7,0,24.81,23.25,18.81,20.42,0,0,5,0.21,0.02,0,0,600,120,0,24.6,22.9,20.2,20.6,0,0.02,0,0,600,120,0,24.6,22.9,20.2,20.6,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,24.0165,,0,0.495579,0,0,0,0,0,86290,0,0.4941,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753225200,2.0776,5.129,2.469,86170,86.8,214.3,27.8,26,18.71,20.6,35.363,0,3,0.13,1.616,5.119,3.168,3240,1795.6,5687.8,46.66,40.25,20.8,20.86,35.284,0.05,0.106,2.12,360,500,1060,28.75,25.92,18.67,19.75,19.974,1.566,5.013,3.201,2880,1957.5,6266.3,48.9,42.04,21.06,21,35.867,,,,0,,,,,,,,51.1193,21.0053,30.1141,7.50049,1608.29,6664.26,37.7067,2.0776,5.129,5.102,1.57933,0.595514,3000,86170,1,2.0762,5.0742,2.444,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1753311600,2.2989,6.524,2.838,86290,95.9,272.2,29.42,26.99,19.86,20.99,35.397,0,2,0.08,1.838,6.508,3.541,3480,1901.4,6732.4,47.12,39.14,22.21,21.74,35.315,0.084,0.228,2.714,240,1260,3420,42.25,34.5,22,21.25,32.584,1.754,6.28,3.58,3240,1948.9,6977.8,47.48,39.48,22.22,21.78,35.422,,,,0,,,,,,,,49.2779,22.2201,27.0578,8.62354,1655.02,7267.76,38.1707,2.29893,6.524,6.524,1.836,0.700814,3720,86290,1,2.2998,6.5234,2.837,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753398000,0.4889,0,0,86290,20.4,0,25.73,24.24,19.95,21.37,0,0,3,0.13,0.012,0,0,360,120,0,25.5,23.83,22.33,20.67,0,0.012,0,0,360,120,0,25.5,23.83,22.33,20.67,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753484400,2.0709,5.088,2.457,86290,86.4,212.3,28.64,27.34,19.99,21.7,34.803,0,2,0.08,1.608,5.072,3.154,3120,1855.4,5852.3,47.44,40.92,20.38,21.98,34.699,0.084,0.22,2.619,240,1260,3300,42,38,21.5,21.75,31.893,1.524,4.852,3.184,2880,1905,6065,47.9,41.17,20.29,22,34.838,,,,0,,,,,,,,50.7516,20.2197,30.5318,7.38031,1588.61,6643.87,38.1669,2.07093,5.088,5.084,1.57,0.599219,3120,86290,1,2.0713,5.0859,2.455,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753570800,0.4989,0,0,86290,20.8,0,24.53,23.31,18.08,20.22,0,0,4,0.17,0.024,0,0,720,120,0,24.58,23.08,19.33,20.08,0,0.024,0,0,720,120,0,24.58,23.08,19.33,20.08,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,24.7914,,0,0.498913,0,0,0,0,0,86290,0,0.4932,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753657200,2.0189,5.134,2.543,86290,84.2,214.2,27.61,25.95,18.28,20.16,34.437,0,6,0.25,1.558,5.11,3.28,3480,1611.7,5286.2,43.62,37.83,20.9,20.12,34.275,0.02,0,0,600,120,0,21.8,20.9,19.2,19,0,1.538,5.11,3.322,2880,1922.5,6387.5,48.17,41.35,21.25,20.35,35.649,,,,0,,,,,,,,50.0446,21.2146,28.83,7.32528,1552.65,6714.88,38.4915,2.01893,5.134,4.976,1.488,0.572752,3000,86290,1,2.0195,5.1367,2.544,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753743600,0.4822,0,0,86290,20.1,0,24.45,22.85,17.38,20.15,0,0,1,0.04,0.004,0,0,120,120,0,24,23,21,21,0,0.004,0,0,120,120,0,24,23,21,21,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4834,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753830000,1.9396,4.804,2.477,86290,80.9,200.4,27.56,26.09,18.79,21.1,35.786,0,2,0.08,1.478,4.794,3.244,3120,1705.4,5531.5,46.81,40.44,21.46,21.17,35.696,0.012,0.11,9.167,360,120,1100,34.83,31,20.33,20.83,41.121,1.466,4.684,3.195,2760,1912.2,6109.6,48.37,41.67,21.61,21.22,35.585,,,,0,,,,,,,,51.1338,21.5699,29.5639,7.50666,1549.06,6654.6,38.3352,1.93959,4.804,4.804,1.43733,0.551004,2880,86290,1,1.9404,4.8008,2.474,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1753916400,0.4822,0,0,86290,20.1,0,26.01,24.49,19.74,21.09,0,0,1,0.04,0.004,0,0,120,120,0,26.5,25.5,22,22.5,0,0.004,0,0,120,120,0,26.5,25.5,22,22.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4824,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754002800,0.4789,0,0,86290,20,0,23.56,22.75,16.87,20.09,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478909,0,0,0,0,0,86290,0,0.4795,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754089200,2.6243,7.758,2.956,86290,109.5,323.7,26.25,24.97,17.83,20.75,37.993,0,2,0.08,2.17,7.744,3.569,4320,1808.3,6453.3,44.92,37.39,17.94,20,37.92,0.05,0.22,4.4,240,750,3300,38.75,33,18.5,20,48.961,2.12,7.524,3.549,4080,1870.6,6638.8,45.28,37.65,17.91,20,37.671,,,,0,,,,,,,,47.2664,17.8404,29.426,8.29234,1610.81,7097.19,42.1221,2.62427,7.758,7.72,2.12733,0.896077,4200,86290,1,2.625,7.7578,2.955,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754175600,1.9229,5.314,2.763,86290,80.2,221.7,27.04,25.5,18.09,21.26,42.965,0,3,0.13,1.462,5.294,3.621,3120,1686.9,6108.5,44.92,38,22.08,21.08,42.807,0.03,0.188,6.267,360,300,1880,34.5,29.33,18,20.5,56.884,1.432,5.106,3.566,2760,1867.8,6660,46.28,39.13,22.61,21.15,42.418,,,,0,,,,,,,,48.7051,22.6699,26.0352,7.89594,1490.21,7020.95,39.1284,1.92293,5.314,5.148,1.408,0.550927,3000,86290,1,1.9238,5.3164,2.763,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754262000,1.6569,3.706,2.237,86290,69.1,154.6,28.06,26,17.83,21.13,39.54,0,2,0.08,1.19,3.652,3.069,2400,1785,5478,46.2,40.6,21.4,21.15,38.951,0.004,0,0,120,120,0,23.5,22.5,21,21,0,1.186,3.652,3.079,2280,1872.6,5766.3,47.39,41.55,21.42,21.16,39.43,,,,0,,,,,,,,51.1668,21.5057,29.6611,6.92822,1453.93,6449.34,37.1103,1.65692,3.706,3.706,1.148,0.426026,2400,86290,1,1.6572,3.707,2.237,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754348400,1.2629,2.272,1.799,86290,52.7,94.8,26.4,24.35,17.11,19.42,35.909,0,5,0.21,0.794,2.252,2.836,2040,1401.2,3974.1,39.18,35.26,19,19.29,35.607,0.016,0,0,480,120,0,22.75,21.25,17.5,18.63,0,0.778,2.252,2.895,1560,1795.4,5196.9,44.23,39.58,19.46,19.5,37.829,,,,0,,,,,,,,48.588,19.5801,29.0079,6.20114,1236.16,6237.57,34.8249,1.26292,2.272,2.272,0.743998,0.259097,1680,86290,1,1.2637,2.2695,1.796,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754434800,0.4856,0,0,86290,20.3,0,23.53,22.16,17.46,20.14,0,0,2,0.08,0.008,0,0,240,120,0,22.75,21.5,19,20,0,0.008,0,0,240,120,0,22.75,21.5,19,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4863,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754521200,1.8649,4.754,2.549,86290,77.8,198.3,27.22,25.44,18.94,20.79,34.547,0,4,0.17,1.402,4.732,3.375,3120,1617.7,5460,44.62,38.42,21.92,20.65,34.4,0.028,0.144,5.143,480,210,1080,31.25,27.5,20,20.13,31.187,1.374,4.588,3.339,2640,1873.6,6256.4,47.05,40.41,22.27,20.75,34.512,,,,0,,,,,,,,50.0846,22.2213,27.8633,7.51536,1478.97,6753.4,38.5572,1.86493,4.754,4.716,1.35,0.520521,2880,86290,1,1.8652,4.7539,2.549,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754607600,1.6989,4.016,2.364,86290,70.9,167.5,27.42,25.96,18.98,21.14,32.088,0,4,0.17,1.234,3.994,3.237,2760,1609.6,5209.6,43.07,37.37,21.09,20.87,31.939,0.088,0.222,2.523,480,660,1665,31.63,28.75,19.5,20.25,25.556,1.146,3.772,3.291,2280,1809.5,5955.8,45.47,39.18,21.42,21,32.416,,,,0,,,,,,,,49.1143,21.3123,27.802,7.06798,1432.93,6659.1,36.9903,1.69893,4.016,4.004,1.192,0.440924,2520,86290,1,1.6992,4.0156,2.363,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754694000,1.2943,2.54,1.963,86290,54,106,27.68,25.61,18.21,21.13,33.758,0,3,0.13,0.824,2.516,3.053,1800,1648,5032,42.97,37.77,21.4,21.37,33.453,0.008,0,0,240,120,0,24,22,20,20.5,0,0.816,2.516,3.083,1560,1883.1,5806.2,45.88,40.19,21.62,21.5,34.379,,,,0,,,,,,,,48.7508,21.5606,27.1902,6.5937,1273.1,6397.51,34.2845,1.29425,2.54,2.54,0.801998,0.274961,1800,86290,1,1.2949,2.543,1.964,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754780400,0.4822,0,0,86290,20.1,0,24.58,23.29,18.92,21.66,0,0,1,0.04,0.004,0,0,120,120,0,24.5,23.5,24,23,0,0.004,0,0,120,120,0,24.5,23.5,24,23,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.8096,,0,0.482243,0,0,0,0,0,86290,0,0.4834,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754866800,2.0956,5.838,2.786,86290,87.4,243.6,29.01,27.55,21.87,22.97,33.975,0,3,0.13,1.634,5.814,3.558,3360,1750.7,6229.3,46.39,39.48,23.93,22.91,33.837,0.086,0.238,2.767,360,860,2380,37.67,33.83,24,23.17,28.675,1.548,5.576,3.602,3000,1857.6,6691.2,47.44,40.16,23.92,22.88,34.099,,,,0,,,,,,,,50.1201,23.9195,26.2006,7.93525,1547.62,7215.23,38.4226,2.0956,5.838,5.804,1.588,0.61015,3240,86290,1,2.0957,5.8359,2.785,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1754953200,1.0496,1.822,1.736,86290,43.8,76,29.1,27.65,22.11,23.65,35.514,0,1,0.04,0.578,1.804,3.121,1320,1576.4,4920,41.86,36.73,24.27,24.05,35.211,0.06,0.238,3.967,120,1800,7140,53,41.5,24,24.5,44.745,0.518,1.566,3.023,1200,1554,4698,40.75,36.25,24.3,24,34.108,,,,0,,,,,,,,46.899,24.0505,22.8485,7.01592,989.823,6241.51,31.6786,1.04958,1.822,1.822,0.549332,0.174021,1320,86290,1,1.0508,1.8203,1.732,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755039600,0.4889,0,0,86290,20.4,0,26.86,25.82,23.19,24,0,0,3,0.13,0.012,0,0,360,120,0,25.83,24.17,23.33,22.67,0,0.012,0,0,360,120,0,25.83,24.17,23.33,22.67,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4893,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755126000,0.4826,0,0,86350,20.1,0,26.02,25.88,22.49,23.84,0,0,1,0.04,0.004,0,0,120,120,0,25,24.5,20,23,0,0.004,0,0,120,120,0,25,24.5,20,23,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.809,,0,0.482576,0,0,0,0,0,86350,0,0.4824,0,0,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1755212400,2.0983,6.042,2.88,86290,87.5,252.1,29.92,28.41,20.85,23.43,34.346,0,2,0.08,1.638,6.024,3.678,3240,1820,6693.3,47.13,39.74,24.56,23.26,34.232,0.004,0,0,120,120,0,24.5,23.5,24,22.5,0,1.634,6.024,3.687,3120,1885.4,6950.8,48,40.37,24.58,23.29,34.507,,,,0,,,,,,,,50.2378,24.6461,25.5917,8.18802,1560.7,7437.4,38.7649,2.09826,6.042,5.996,1.598,0.619462,3360,86290,2,2.0986,6.043,2.879,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755298800,0.4889,0,0,86290,20.4,0,25.96,24.27,18.3,22.44,0,0,3,0.13,0.012,0,0,360,120,0,26.17,24,18.33,22.5,0,0.012,0,0,360,120,0,26.17,24,18.33,22.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4902,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755385200,0.4856,0,0,86290,20.3,0,23.57,22.07,16.82,21.03,0,0,2,0.08,0.008,0,0,240,120,0,22.75,20.25,15.5,20,0,0.008,0,0,240,120,0,22.75,20.25,15.5,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,21.6279,,0,0.485577,0,0,0,0,0,86290,0,0.4854,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755471600,1.8803,4.816,2.561,86290,78.4,200.9,26.59,24.82,16.91,20.47,39.704,0,2,0.08,1.418,4.806,3.389,3000,1701.6,5767.2,44.06,37.98,17.84,20.5,39.632,0.078,0.222,2.846,240,1170,3330,39.75,35.5,17,20.5,36.706,1.34,4.584,3.421,2760,1747.8,5979.1,44.43,38.2,17.91,20.5,39.786,,,,0,,,,,,,,47.8468,17.9061,29.9406,7.04007,1457.41,6608.97,40.1263,1.88026,4.816,4.812,1.404,0.563372,3000,86290,1,1.8809,4.8164,2.561,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755558000,0.4889,0,0,86290,20.4,0,23.15,21,15.95,19.71,0,0,3,0.13,0.012,0,0,360,120,0,22.33,20.83,16.33,19.67,0,0.012,0,0,360,120,0,22.33,20.83,16.33,19.67,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4349,,0,0.488911,0,0,0,0,0,86290,0,0.4902,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755644400,1.9036,4.616,2.425,86290,79.4,192.6,25.42,23.44,15.61,19.58,39.548,0,3,0.13,1.442,4.6,3.19,3120,1663.8,5307.7,42.54,36.87,17.62,19.63,39.418,0.008,0,0,240,120,0,20.75,19.75,17,19.25,0,1.434,4.6,3.208,2880,1792.5,5750,44.35,38.29,17.67,19.67,40.12,,,,0,,,,,,,,47.3562,17.6369,29.7192,6.91659,1447.23,6376.59,38.3303,1.90359,4.616,4.616,1.40333,0.537901,2880,86290,1,1.9043,4.6172,2.425,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755730800,0.4956,0,0,86290,20.7,0,22.13,20.46,15.3,19.52,0,0,5,0.21,0.02,0,0,600,120,0,21.9,20.4,16.8,19.6,0,0.02,0,0,600,120,0,21.9,20.4,16.8,19.6,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,24.0165,,0,0.495579,0,0,0,0,0,86290,0,0.4961,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755817200,1.7976,4.324,2.405,86290,75,180.4,25.23,23.57,15.97,19.3,39.048,0,1,0.04,1.334,4.266,3.198,2760,1740,5564.3,44.17,38.61,16.65,19,38.505,,,,0,,,,,,,,1.334,4.266,3.198,2760,1740,5564.3,44.17,38.61,16.65,19,38.505,,,,0,,,,,,,,47.2634,16.6179,30.6455,6.45675,1418.98,6099.85,39.0095,1.79759,4.324,4.324,1.324,0.516484,2880,86290,1,1.7979,4.3242,2.405,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755903600,1.7316,3.84,2.218,86290,72.2,160.2,27.64,25.3,17.06,20.34,38.143,0,2,0.08,1.266,3.828,3.024,2640,1726.4,5220,44.73,38.93,18.91,20.93,38.013,0.08,0.21,2.625,240,1200,3150,40.5,33.25,19,20.25,32.867,1.186,3.618,3.051,2400,1779,5427,45.15,39.5,18.9,21,38.361,,,,0,,,,,,,,49.2701,18.6932,30.5768,6.94583,1420.88,6202.56,36.8912,1.73159,3.84,3.84,1.23333,0.45499,2520,86290,1,1.7334,3.8398,2.215,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1755990000,1.6289,3.734,2.292,86230,68,155.9,28.72,26.7,19.91,21.45,36.769,0,3,0.13,1.164,3.717,3.193,2460,1703.4,5439.5,45.9,40.26,22.66,22.68,36.6,0.046,0.114,2.478,240,690,1710,33.13,30.63,22,21.75,23.863,1.118,3.603,3.223,2220,1813,5842.7,47.28,41.3,22.73,22.78,37.229,,,,0,,,,,,,,50.8953,22.6344,28.2608,6.86529,1440.17,6561.31,36.2141,1.62892,3.734,3.728,1.14133,0.413322,2460,86230,1,1.6387,3.7188,2.269,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1756076400,1.5366,3.631,2.363,86290,64.1,151.5,29.6,27.8,21.27,22.08,31.302,0,3,0.13,1.07,3.623,3.386,2460,1565.9,5302,44.11,38.49,22.59,21.6,31.26,0.028,0.122,4.357,420,240,1045.7,34.36,30.71,20.86,20.93,32.425,1.042,3.501,3.36,2040,1838.8,6178.2,46.12,40.09,22.94,21.74,31.219,,,,0,,,,,,,,48.7773,22.889,25.8883,6.64321,1349.35,6471.16,36.885,1.53659,3.631,3.457,1.00733,0.371554,2160,86290,1,1.5049,3.582,2.38,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1756162800,0.4922,0,0,86290,20.5,0,26.87,25.34,19.99,22.15,0,0,4,0.17,0.016,0,0,480,120,0,26.75,24.88,21.25,22,0,0.016,0,0,480,120,0,26.75,24.88,21.25,22,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,23.2311,,0,0.492245,0,0,0,0,0,86290,0,0.4932,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1756249200,2.2219,6.09,2.741,86350,92.6,253.9,29.04,27.27,18.06,21.93,36.638,0,1,0.04,1.76,6.052,3.439,3360,1885.7,6484.3,47.84,40.63,20.96,22.57,36.382,0.072,0.224,3.111,120,2160,6720,60,49.5,21,22.5,43.648,1.688,5.828,3.453,3240,1875.6,6475.6,47.39,40.3,20.96,22.57,36.152,,,,0,,,,,,,,49.8346,20.9622,28.8724,7.69721,1583.14,6897.64,39.8131,2.22193,6.09,6.048,1.724,0.686378,3480,86350,1,2.2217,6.0898,2.741,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1756335600,0.4836,0,0,86290,20.2,0,24.54,22.9,16.77,21.32,0,0,1,0.04,0.004,0,0,120,120,0,23.5,21,16,20,0,0.004,0,0,120,120,0,23.5,21,16,20,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.9728,,0,0.483577,0,0,0,0,0,86290,0,0.4824,0,0,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1756422000,2.4659,6.797,2.756,86290,102.9,283.6,28.08,26.07,16.34,20.72,38.533,0,1,0.04,2.008,6.779,3.376,3900,1853.5,6257.5,46.58,39.63,18.45,21.01,38.427,,,,0,,,,,,,,2.008,6.779,3.376,3900,1853.5,6257.5,46.58,39.63,18.45,21.01,38.427,,,,0,,,,,,,,48.8485,18.2969,30.5516,7.58011,1650.58,6812.86,40.2845,2.46593,6.797,6.781,1.998,0.804883,3960,86290,1,2.4404,6.7422,2.763,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1756508400,2.3106,6.497,2.812,86230,96.5,271.2,27.92,26.14,17.34,21.25,35.175,0,2,0.08,1.853,6.481,3.498,3780,1764.8,6172.4,44.35,37.49,19.92,21.5,35.104,0.006,0,0,180,120,0,23,22.5,20,21.5,0,1.847,6.481,3.509,3600,1847,6481,45.42,38.24,19.92,21.5,35.415,,,,0,,,,,,,,48.0372,19.9078,28.1294,7.93166,1574.07,7184.11,40.407,2.3106,6.497,6.472,1.789,0.72288,3660,86230,2,2.2734,6.4844,2.852,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1756594800,1.7593,4.192,2.383,86230,73.4,175,27.8,25.93,17.2,21.59,31.25,0,3,0.13,1.297,4.168,3.214,2940,1588.2,5103.7,42.19,36.49,19.71,21.85,31.052,0.012,0,0,360,120,0,23.25,22,17,20.75,0,1.285,4.168,3.244,2580,1793,5815.8,44.84,38.51,20.09,22,31.645,,,,0,,,,,,,,48.1362,19.9699,28.1663,7.20146,1399.85,6551.99,37.4759,1.75926,4.192,4.192,1.246,0.466949,2700,86230,1,1.7891,4.3477,2.43,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1756681200,2.0423,4.625,2.265,85990,85.5,193.6,28.73,25.89,16.54,21.35,42.456,0,4,0.17,1.584,4.609,2.91,3420,1667.4,4851.6,44.83,39.38,17.96,21.84,42.32,0.09,0.202,2.244,660,490.9,1101.8,30.95,26.73,17.18,21.18,23.931,1.494,4.407,2.95,2760,1948.7,5748.3,48.15,42.4,18.15,22,43.867,,,,0,,,,,,,,51.0745,18.0461,33.0284,6.67092,1569.1,6191.52,38.5106,2.04226,4.625,4.58,1.499,0.577273,3000,85990,1,1.9912,4.5117,2.266,99.525,99.525,99.525,99.525,99.525,99.525,,,,,,
1,1756767600,0.4802,0,0,86230,20,0,24.18,22.41,16.14,20.74,0,0,1,0.04,0.002,0,0,60,120,0,24,20.5,14,19.5,0,0.002,0,0,60,120,0,24,20.5,14,19.5,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,20.3965,,0,0.480243,0,0,0,0,0,86230,0,0.4893,0,0,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1756854000,1.8733,3.999,2.135,85870,78.5,167.7,26.93,25.05,16.54,20.65,33.81,0,2,0.08,1.411,3.964,2.809,2580,1968.8,5531.2,49.05,43.12,17.88,20.78,33.516,0.03,0.111,3.7,60,1800,6660,50.5,37,17,20.5,47.174,1.381,3.853,2.79,2520,1972.9,5504.3,49.01,43.26,17.9,20.79,33.239,,,,0,,,,,,,,49.7787,17.7644,32.0143,6.38072,1507.48,5938.23,34.6141,1.87326,3.999,3.999,1.41866,0.491056,3960,85870,1,2.0049,4.4336,2.211,99.387,99.387,99.387,99.387,99.387,99.387,,,,,,
1,1756940400,0.4779,0,0,86110,20,0,23.41,21.42,14.24,19.7,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.47791,0,0,0,0,0,86110,0,0.4805,0,0,99.664,99.664,99.664,99.664,99.664,99.664,,,,,,
1,1757026800,3.4543,12.011,3.477,86110,144.4,502.1,28.77,26.15,14.9,20.5,45.604,0,3,0.13,3.019,12.005,3.976,9120,1191.7,4738.8,39.02,33.12,13.27,19.65,45.605,1.642,7.64,4.653,6360,929.4,4324.5,36.54,30.75,11.13,18.98,48.87,1.377,4.365,3.17,2760,1796.1,5693.5,44.73,38.58,18.2,21.18,40.825,,,,0,,,,,,,,41.1445,13.6375,27.507,6.89768,1298.56,5633.81,45.9227,3.4543,12.011,11.946,2.91367,1.33803,8160,86110,3,3.4219,12.0508,3.522,99.664,99.664,99.664,99.664,99.664,99.664,,,,,,
1,1757113200,0.4882,0,0,86170,20.4,0,23.71,22,16.36,20.74,0,0,1,0.04,0.012,0,0,360,120,0,22.5,21.5,20,21,0,0.012,0,0,360,120,0,22.5,21.5,20,21,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.4383,,0,0.488245,0,0,0,0,0,86170,0,0.4902,0,0,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1757199600,2.1649,5.712,2.638,85930,90.7,239.3,28.04,26.48,20.04,21.63,39.817,0,1,0.04,1.704,5.694,3.342,2880,2130,7117.5,54.65,46.71,23.25,23,39.678,,,,0,,,,,,,,1.704,5.694,3.342,2880,2130,7117.5,54.65,46.71,23.25,23,39.678,,,,0,,,,,,,,54.5456,23.2574,31.2883,7.93356,1697.89,7103.59,39.8246,2.16493,5.712,5.712,1.706,0.679407,3240,85930,1,2.1572,5.7422,2.662,99.456,99.456,99.456,99.456,99.456,99.456,,,,,,
1,1757286000,1.4423,3.316,2.299,86230,60.2,138.4,28.26,26.12,16.12,20.62,36.711,0,1,0.04,0.975,3.153,3.234,2160,1625,5255,42.29,36.89,18.5,20.1,34.912,,,,0,,,,,,,,0.975,3.153,3.234,2160,1625,5255,42.29,36.89,18.5,20.1,34.912,,,,0,,,,,,,,46.6487,18.6119,28.0368,6.55594,1263.91,5935.3,38.328,1.44226,3.316,3.289,0.961998,0.368714,2220,86230,1,1.5068,3.4141,2.266,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1757372400,2.2079,7.006,3.173,86350,92.1,292.1,28.63,26.06,14.97,20.39,39.367,0,2,0.08,1.753,6.99,3.987,4320,1460.8,5825,39.66,32.65,17.31,20.09,39.252,0.615,3.127,5.085,1860,1190.3,6052.3,33.68,25.68,15.32,19.55,42.803,1.138,3.863,3.395,2460,1665.4,5653.2,44.18,37.91,18.8,20.5,36.783,,,,0,,,,,,,,41.0766,17.3066,23.77,7.46039,1325.87,6287.87,39.8637,2.20793,7.006,7.006,1.75467,0.699474,4620,86350,2,2.2383,7.0898,3.168,99.942,99.942,99.942,99.942,99.942,99.942,,,,,,
1,1757458800,0.4882,0,0,85870,20.5,0,24.17,22.32,15.93,20.61,0,0,2,0.08,0.014,0,0,420,120,0,23.14,21.93,15,20.86,0,0.014,0,0,420,120,0,23.14,21.93,15,20.86,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,22.848,,0,0.488247,0,0,0,0,0,85870,0,0.501,0,0,99.387,99.387,99.387,99.387,99.387,99.387,,,,,,
1,1757545200,2.3096,5.712,2.473,86230,96.4,238.5,26.48,24.19,13.48,19.96,40.979,0,2,0.08,1.851,5.697,3.078,3600,1851,5697,43.86,37.43,16.4,20.02,40.839,0.012,0,0,360,120,0,25.5,22.5,12,20,0,1.839,5.697,3.098,3240,2043.3,6330,45.9,39.08,16.89,20.02,41.335,,,,0,,,,,,,,49.6523,16.7953,32.857,7.98319,1825.04,7306.37,39.6428,2.3096,5.712,5.703,1.80567,0.715816,3180,86230,2,2.2705,5.6289,2.479,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1757631600,3.2787,12.511,3.816,78140,151.1,576.4,27.15,24.97,12.73,19.96,46.748,0,4,0.18,2.864,12.505,4.366,9540,1080.8,4718.9,35.81,29.49,10.57,18.85,46.74,2.864,12.505,4.366,9540,1080.8,4718.9,35.81,29.49,10.57,18.85,46.74,,,,0,,,,,,,,,,,0,,,,,,,,36.4048,10.4215,25.9834,7.10994,1035.51,5366.66,47.9658,3.27875,12.511,12.505,2.84,1.36223,8820,78140,3,3.5313,13.5781,3.845,90.44,90.44,90.44,90.44,90.44,90.44,,,,,,
1,1757718000,2.4779,7.13,2.877,86050,103.7,298.3,26.82,24.57,13.2,20.03,37.102,0,3,0.13,2.019,7.118,3.526,4080,1781.5,6280.6,39.96,32.73,14.34,20.38,37.049,0.461,2.489,5.399,1560,1063.8,5743.8,30.63,22.79,14.04,19.37,44.115,1.558,4.629,2.971,2520,2225.7,6612.9,45.74,38.88,14.52,21,34.112,,,,0,,,,,,,,42.553,14.1337,28.4194,8.04937,1688.03,6983.41,42.4712,2.47794,7.13,6.92,1.885,0.800581,3960,86050,2,2.4639,7.0195,2.849,99.595,99.595,99.595,99.595,99.595,99.595,,,,,,
1,1757804400,3.2546,12.681,3.896,85870,136.4,531.6,27.24,24.6,12.46,19.94,46.347,0,5,0.21,2.804,12.213,4.356,9480,1064.8,4637.8,35.79,29.48,11.42,19.73,44.659,2.804,12.213,4.356,9480,1064.8,4637.8,35.79,29.48,11.42,19.73,44.659,,,,0,,,,,,,,,,,0,,,,,,,,36.4589,11.5952,24.8637,7.14226,1015.42,5323.44,47.9545,3.25464,12.681,12.668,2.782,1.33409,9720,85870,4,3.3896,12.7734,3.768,99.387,99.387,99.387,99.387,99.387,99.387,,,,,,
1,1757890800,3.6103,14.028,3.886,86110,150.9,586.5,26.76,24.39,14.88,19.68,45.607,0,3,0.13,3.18,14.022,4.409,8580,1334.3,5883.4,39.35,31.58,15.3,19.67,45.572,1.575,8.71,5.53,5400,1050,5806.7,35.67,27.15,15.48,19.48,50.489,1.605,5.312,3.31,3180,1817,6013.6,45.59,39.11,15,20,39.297,,,,0,,,,,,,,42.3556,15.3308,27.0248,9.89303,1377.38,7158.22,48.5941,3.61029,14.028,14.028,3.16,1.53557,8280,86110,2,3.6533,13.8945,3.803,99.664,99.664,99.664,99.664,99.664,99.664,,,,,,
1,1757977200,1.4436,5.1,3.533,86170,60.3,213.1,25.56,23.76,14.99,20.09,49.558,0,1,0.04,0.984,5.018,5.1,3360,1054.3,5376.4,35.21,28.13,13.86,18.77,48.779,0.984,5.018,5.1,3360,1054.3,5376.4,35.21,28.13,13.86,18.77,48.779,,,,0,,,,,,,,,,,0,,,,,,,,35.7761,13.829,21.9471,7.83137,783.92,5928.05,50.0062,1.4436,5.1,5.1,0.980666,0.490393,3360,86170,1,1.4482,5.1016,3.523,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758063600,3.0836,11.362,3.685,86170,128.8,474.7,27.72,25.89,15.64,20.32,45.688,0,2,0.08,2.642,11.34,4.292,6840,1390.5,5968.4,40.46,33.23,15.65,19.78,45.616,1.096,5.418,4.943,3720,1060.6,5243.2,36.31,29.29,13.45,19.18,49.376,1.546,5.922,3.831,3120,1783.8,6833.1,45.42,37.92,18.27,20.5,42.643,,,,0,,,,,,,,42.2447,15.9659,26.2788,7.87115,1408.16,6588.22,46.2398,3.08362,11.362,11.362,2.64066,1.22104,7200,86170,2,3.0898,11.3984,3.689,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758150000,1.6989,3.664,2.157,86170,71,153.1,27.61,25.6,17.22,20.79,41.046,0,3,0.13,1.234,3.64,2.95,2640,1682.7,4963.6,43.82,38.45,20.77,20.82,40.819,0.094,0.22,2.34,600,564,1320,29.7,26.8,20.4,20.6,45.175,1.14,3.42,3,2040,2011.8,6035.3,47.97,41.88,20.88,20.88,40.568,,,,0,,,,,,,,52.4864,20.8133,31.673,7.82997,1581.12,6971.92,37.7096,1.69893,3.664,3.664,1.17266,0.442207,2400,86170,1,1.7012,3.6602,2.152,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758236400,0.4982,0,0,86170,20.8,0,25.62,23.8,18.85,21.28,0,0,3,0.13,0.024,0,0,720,120,0,25.67,23.5,18,20.67,0,0.024,0,0,720,120,0,25.67,23.5,18,20.67,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,,24.7978,,0,0.498247,0,0,0,0,0,86170,0,0.5,0,0,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758322800,2.6483,8.808,3.326,86170,110.6,368,27.56,25.25,13.83,20.84,48.742,0,2,0.08,2.198,8.598,3.912,5400,1465.3,5732,41.86,34.94,12.71,20.77,47.592,0.96,4.7,4.896,3000,1152,5640,39.34,31.76,12.16,20.98,54.393,1.238,3.898,3.149,2400,1857,5847,45,38.93,13.4,20.5,41.36,,,,0,,,,,,,,42.537,12.6792,29.8579,7.64385,1372.67,6263.16,47.9367,2.64828,8.808,8.8,2.18066,1.04534,5760,86170,3,2.6504,8.8047,3.322,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758409200,0.4782,0,0,86170,20,0,22.43,20.15,10.06,19.8,,0,0,0,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,0,,,,,,,,,,,,19.98,,0,0.478243,0,0,0,0,0,86170,0,0.4795,0,0,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758495600,5.9293,20.352,3.432,86230,247.5,849.7,29.05,26.44,9.5,19.87,44.348,0,6,0.25,5.518,20.254,3.671,14160,1402.9,5149.3,38.08,31.43,8.25,19.33,44.139,3.88,15.07,3.884,10920,1279.1,4968.1,36.06,29.42,6.9,18.98,45.886,1.638,5.184,3.165,3240,1820,5760,44.89,38.22,12.78,20.5,39.743,,,,0,,,,,,,,38.9443,8.52761,30.4167,7.26366,1440.8,5704.36,45.3169,5.92933,20.352,20.298,5.46533,2.47672,14160,86230,5,5.9346,20.3203,3.424,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1758582000,4.1656,16.001,3.841,86230,173.9,668,26.9,24.69,10.16,19.71,49.925,0,3,0.13,3.749,15.857,4.23,11400,1183.9,5007.5,36.04,29.38,7.96,18.91,49.496,3.749,15.857,4.23,11400,1183.9,5007.5,36.04,29.38,7.96,18.91,49.496,,,,0,,,,,,,,,,,0,,,,,,,,36.7273,8.1668,28.5605,7.2818,1120.41,5385.52,50.1053,4.16564,16.001,16.001,3.739,1.87344,11400,86230,2,4.165,15.9258,3.824,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1758668400,4.3993,16.643,3.783,86230,183.7,694.8,28.57,25.36,11.92,19.68,46.819,0,3,0.13,3.981,16.576,4.164,11580,1237.6,5153.2,37.47,30.95,11.64,19.37,46.64,2.671,12.439,4.657,8880,1082.8,5042.8,35.26,28.56,10.57,19.03,49.314,1.31,4.137,3.158,2700,1746.7,5516,44.76,38.8,15.16,20.5,40.102,,,,0,,,,,,,,38.6794,11.6298,27.0496,7.21201,1278.01,5680.69,46.9104,4.39931,16.643,16.637,3.94866,1.85234,11640,86230,4,4.3545,16.5,3.789,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1758754800,5.884,23.13,3.931,86230,245.7,965.7,30.35,26.94,11.72,19.9,47.642,0,4,0.17,5.491,23.086,4.204,16500,1198,5036.9,37.14,30.51,10.08,19.17,47.54,4.267,19.129,4.483,13980,1098.8,4925.9,35.82,29.13,8.87,18.93,50.782,1.224,3.957,3.233,2520,1748.6,5652.9,44.42,38.15,16.81,20.5,36.332,,,,0,,,,,,,,37.9201,10.1931,27.727,7.09001,1245.7,5443.36,48.0401,5.884,23.13,23.121,5.48533,2.63516,16920,86230,4,5.874,23.1836,3.947,99.803,99.803,99.803,99.803,99.803,99.803,,,,,,
1,1758841200,3.7419,16.208,4.331,86170,156.3,677.1,27.63,24.84,12.26,19.33,46.218,0,6,0.25,3.3183,16.126,4.86,11290,1058.1,5142,33.26,26.29,12.23,18.98,45.976,3.3183,16.126,4.86,11290,1058.1,5142,33.26,26.29,12.23,18.98,45.976,,,,0,,,,,,,,,,,0,,,,,,,,34.0893,12.1797,21.9097,7.92084,1037.05,5848.73,47.8138,3.74192,16.208,16.162,3.266,1.5616,10800,86170,5,3.7021,15.9531,4.309,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1758927600,3.367,14.228,4.226,86290,140.5,593.6,26.79,24.56,13.02,19.39,46.593,0,4,0.17,2.938,14.178,4.826,11160,947.7,4573.5,33.68,27.58,12.35,19.09,46.417,2.938,14.178,4.826,11160,947.7,4573.5,33.68,27.58,12.35,19.09,46.417,,,,0,,,,,,,,,,,0,,,,,,,,34.6179,12.244,22.3739,7.40884,961.946,5544.64,48.5858,3.36698,14.228,14.148,2.85667,1.38793,9840,86290,3,3.3682,14.2148,4.22,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1759014000,4.1656,16.018,3.845,86170,174,669.2,28.56,26.23,12.84,19.79,46.056,0,6,0.25,3.74,15.802,4.225,11160,1206.5,5097.4,37.13,30.77,13.03,19.44,45.448,1.924,9.49,4.932,7680,901.9,4448.4,33.41,27.57,12.22,19.02,48.421,1.816,6.312,3.476,3480,1878.6,6529.7,45.34,37.83,14.83,20.34,41.606,,,,0,,,,,,,,39.4624,13.1994,26.263,7.67855,1373.05,6179.28,47.2799,4.16564,16.018,16.008,3.67266,1.73643,10440,86170,5,4.1768,15.9375,3.816,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759100400,5.0023,19.236,3.845,86170,209,803.6,29.39,26.37,11.45,19.5,45.581,0,6,0.25,4.588,19.172,4.179,15120,1092.4,4564.8,35.79,29.86,10.47,19.14,45.43,3.546,16.072,4.532,12960,985,4464.4,34.37,28.32,9.77,19,47.881,1.042,3.1,2.975,2160,1736.7,5166.7,44.28,39.08,14.67,20,35.902,,,,0,,,,,,,,36.9401,10.5105,26.4296,7.0066,1199.18,5395.92,47.2621,5.00234,19.236,19.114,4.46133,2.10852,13920,86170,6,5.0068,19.2461,3.844,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759186800,2.3303,9.268,3.977,86170,97.4,387.2,26.29,23.94,12.9,20.12,49.262,0,3,0.13,1.884,9.252,4.911,6720,1009.3,4956.4,34.09,27.4,11.18,19.15,49.195,1.884,9.252,4.911,6720,1009.3,4956.4,34.09,27.4,11.18,19.15,49.195,,,,0,,,,,,,,,,,0,,,,,,,,34.6294,10.956,23.6734,7.43278,905.863,5542.87,50.7158,2.33028,9.268,9.26,1.86533,0.946018,6600,86170,3,2.3047,9.0977,3.947,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759273200,3.4716,13.304,3.832,86170,145,555.8,27.15,24.75,13.66,19.73,47.222,0,3,0.13,3.042,12.88,4.234,9000,1216.8,5152,38.11,31.44,13.73,19.72,45.698,1.758,8.764,4.985,6480,976.7,4868.9,35.27,28.5,13.52,19.61,49.602,1.284,4.116,3.206,2520,1834.3,5880,45.4,39,14.29,20,39.143,,,,0,,,,,,,,39.5289,13.7129,25.816,7.72369,1274.76,5991.3,47.5825,3.47163,13.304,13.24,2.98266,1.41923,9120,86170,3,3.4756,13.207,3.8,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759359600,3.2876,12.592,3.83,86170,137.4,526.1,28.53,25.64,14.4,19.69,46.889,0,3,0.13,2.85,12.406,4.353,8640,1187.5,5169.2,37.53,30.89,14.42,19.43,46.207,1.844,9.42,5.108,6600,1005.8,5138.2,35.24,28.2,13.93,19.35,47.462,1.006,2.986,2.968,2040,1775.3,5269.4,44.94,39.59,16,19.68,42.65,,,,0,,,,,,,,38.4981,14.4187,24.0794,7.456,1198.31,5808.39,46.403,3.28763,12.592,12.542,2.75733,1.27949,8280,86170,4,3.2588,12.4141,3.809,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759446000,1.7949,7.484,4.169,86170,75,312.7,26.13,23.98,15.17,19.61,48.182,0,3,0.13,1.344,7.466,5.555,5160,937.7,5208.8,33.5,26.37,15.81,19.52,48.043,1.344,7.466,5.555,5160,937.7,5208.8,33.5,26.37,15.81,19.52,48.043,,,,0,,,,,,,,,,,0,,,,,,,,35.1225,15.8009,19.3216,8.37146,822.161,6231.73,49.6397,1.79494,7.484,7.472,1.32467,0.657561,4680,86170,2,1.7744,7.3594,4.147,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759532400,11.5564,47.3343,4.096,86170,482.8,1977.5,32.99,29.09,11.83,19.19,47.241,0,13,0.54,11.25,47.3063,4.205,34570,1171.5,4926.3,38.83,32.03,11.82,18.94,47.214,9.362,41.8923,4.475,31090,1084.1,4850.8,37.83,30.96,11.78,18.98,48.571,1.888,5.414,2.868,3480,1953.1,5600.7,47.69,41.6,12.1,18.64,38.842,,,,0,,,,,,,,39.6374,11.8601,27.7773,7.68489,1295.94,5558.95,48.2348,11.5564,47.3343,47.2763,11.1127,5.36017,32410,86170,7,11.6104,47.4844,4.09,99.734,99.734,99.734,99.734,99.734,99.734,240,0.008,,,,
1,1759618800,5.8516,24.7653,4.232,86290,244.1,1033.2,29.01,26.26,13.1,19.22,46.73,0,11,0.46,5.4587,24.5953,4.506,19330,1016.6,4580.6,36.42,30.1,12.31,18.83,46.419,5.4587,24.5953,4.506,19330,1016.6,4580.6,36.42,30.1,12.31,18.83,46.419,,,,0,,,,,,,,,,,0,,,,,,,,37.0114,12.2671,24.7443,7.2853,1064.43,5318.45,48.0922,5.85164,24.7653,24.7113,5.38533,2.58992,17890,86290,7,5.877,24.8438,4.227,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1759705200,3.6063,13.69,3.796,86290,150.5,571.1,30.59,28.32,14.9,19.76,43.2,0,7,0.29,3.168,13.552,4.278,9120,1250.5,5349.5,37.53,30.66,14.54,19.36,42.772,1.968,9.638,4.897,6720,1054.3,5163.2,34.85,27.79,13.32,18.99,46.743,1.2,3.914,3.262,2400,1800,5871,45.05,38.73,17.95,20.4,35.37,,,,0,,,,,,,,39.0676,14.6793,24.3883,7.71812,1286.43,6002.85,45.3733,3.6063,13.69,13.57,3.08333,1.39901,8880,86290,6,3.5508,13.3672,3.765,99.873,99.873,99.873,99.873,99.873,99.873,,,,,,
1,1759791600,1.9889,4.898,2.463,86170,83.1,204.6,25.35,23.1,14.8,19.17,37.819,0,2,0.08,1.528,4.89,3.2,3120,1763.1,5642.3,42.08,35.5,14.42,19.46,37.731,0.082,0.208,2.537,360,820,2080,33.67,28.17,15.33,19.17,31.804,1.446,4.682,3.238,2760,1886.1,6107,43.17,36.46,14.3,19.5,38.045,,,,0,,,,,,,,46.5723,14.1127,32.4596,7.8677,1632.56,6877.85,40.5106,1.98893,4.898,4.878,1.51133,0.612249,2880,86170,1,1.9902,4.8984,2.461,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759878000,4.9723,20.362,4.095,86170,207.7,850.7,31.68,28.66,13.33,19.46,46.009,0,4,0.17,4.568,20.234,4.43,14760,1114.1,4935.1,36.59,30.03,12.59,19.2,45.721,3.61,17.458,4.836,12840,1012.1,4894.8,35.4,28.69,12.34,19.08,48.177,0.958,2.776,2.898,1920,1796.3,5205,44.5,38.97,14.31,20,34.635,,,,0,,,,,,,,37.358,12.5535,24.8045,7.2652,1174.08,5496.26,47.4506,4.97233,20.362,20.262,4.47866,2.12515,14760,86170,4,4.9844,20.3281,4.078,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1759964400,3.085,13.336,4.323,86170,128.9,557.1,27.3,24.73,13.78,19.34,47.943,0,4,0.17,2.648,13.318,5.029,9120,1045.3,5257.1,34.49,27.34,12.7,18.95,47.901,2.648,13.318,5.029,9120,1045.3,5257.1,34.49,27.34,12.7,18.95,47.901,,,,0,,,,,,,,,,,0,,,,,,,,34.8347,12.7292,22.1055,7.8741,977.882,5790.99,48.972,3.08497,13.336,13.306,2.636,1.2909,8760,86170,3,3.0537,13.1797,4.316,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1760050800,6.119,25.204,4.119,86170,255.6,1053,30.8,27.9,12.71,19.55,46.326,0,10,0.42,5.73,25.184,4.395,19320,1067.7,4692.7,36.3,29.95,12.31,19.33,46.297,4.538,21.486,4.735,16920,965.5,4571.5,35.04,28.65,11.91,19.24,48.412,1.192,3.698,3.102,2400,1788,5547,45.15,39.18,15.1,20,36.926,,,,0,,,,,,,,37.7096,12.2023,25.5073,7.37316,1201.94,5535.67,47.9478,6.11903,25.204,25.15,5.60733,2.68859,17640,86170,7,6.0889,24.9922,4.105,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1760137200,4.0919,16.6305,4.064,86170,171,694.8,26.47,23.63,10.96,19.58,50.058,0,3,0.13,3.677,16.6245,4.521,12250,1080.6,4885.6,34,27.49,8.46,18.92,50.027,3.677,16.6245,4.521,12250,1080.6,4885.6,34,27.49,8.46,18.92,50.027,,,,0,,,,,,,,,,,0,,,,,,,,34.7853,8.38027,26.405,7.32015,1060.66,5499.14,50.7298,4.09193,16.6305,16.6105,3.631,1.842,11290,86170,3,4.1611,16.8945,4.06,99.734,99.734,99.734,99.734,99.734,99.734,,,,,,
1,1760223600,0.1241,0.418,3.368,3260,137,461.6,32.79,30.58,8.6,19.5,44.903,0,0,0,0.108,0.418,3.87,360,1080,4180,35.33,28.67,7.33,19.5,44.879,0.108,0.418,3.87,360,1080,4180,35.33,28.67,7.33,19.5,44.879,,,,0,,,,,,,,,,,0,,,,,,,,35.3349,7.33014,28.0048,6.66986,942.516,4180.19,44.8814,0.124095,0.418,0.418,0.108,0.0484719,360,3260,1,0.0176,0,0,3.773,3.773,3.773,3.773,3.773,3.773,,,,,,